UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.963 | 2.981 | 2.961 | 2.969 | 0 |
| 09.09.25 | 2.949 | 2.966 | 2.947 | 2.966 | 0 |
| 08.09.25 | 2.958 | 2.962 | 2.945 | 2.954 | 0 |
| 05.09.25 | 2.945 | 2.970 | 2.938 | 2.954 | 0 |
| 04.09.25 | 2.945 | 2.956 | 2.945 | 2.952 | 0 |
| 03.09.25 | 2.940 | 2.945 | 2.942 | 2.945 | 0 |
| 02.09.25 | 2.970 | 2.973 | 2.925 | 2.944 | 0 |
| 01.09.25 | 2.959 | 2.979 | 2.959 | 2.977 | 0 |
| 29.08.25 | 2.966 | 2.976 | 2.956 | 2.960 | 0 |
| 28.08.25 | 2.988 | 3.000 | 2.977 | 2.981 | 0 |
| 27.08.25 | 2.991 | 2.997 | 2.977 | 2.990 | 0 |
| 26.08.25 | 2.991 | 2.988 | 2.986 | 2.988 | 0 |
| 25.08.25 | 3.020 | 3.021 | 3.006 | 3.015 | 0 |
| 22.08.25 | 3.004 | 3.034 | 3.001 | 3.024 | 0 |
| 21.08.25 | 2.998 | 3.006 | 2.990 | 3.005 | 0 |
| 20.08.25 | 2.999 | 3.010 | 2.990 | 3.003 | 0 |
| 19.08.25 | 2.997 | 3.014 | 2.995 | 3.005 | 0 |
| 18.08.25 | 2.985 | 2.998 | 2.975 | 2.998 | 0 |
| 15.08.25 | 2.985 | 2.980 | 2.980 | 2.980 | 0 |
| 14.08.25 | 2.943 | 2.981 | 2.942 | 2.981 | 0 |
| 13.08.25 | 2.947 | 2.950 | 2.938 | 2.950 | 0 |
| 12.08.25 | 2.948 | 2.952 | 2.927 | 2.944 | 0 |
| 11.08.25 | 2.948 | 2.932 | 2.929 | 2.929 | 0 |
| 08.08.25 | 2.940 | 2.950 | 2.948 | 2.950 | 0 |
| 07.08.25 | 2.903 | 2.943 | 2.896 | 2.933 | 0 |
