Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 46,81 | 47,03 | 46,65 | 46,77 | 0 |
| 09.09.25 | 46,32 | 46,85 | 46,32 | 46,68 | 0 |
| 08.09.25 | 46,28 | 46,70 | 46,28 | 46,58 | 0 |
| 05.09.25 | 46,62 | 46,76 | 46,26 | 46,37 | 0 |
| 04.09.25 | 46,30 | 46,76 | 46,30 | 46,47 | 0 |
| 03.09.25 | 46,13 | 46,37 | 46,37 | 46,37 | 0 |
| 02.09.25 | 46,71 | 46,90 | 46,33 | 46,33 | 0 |
| 01.09.25 | 46,90 | 47,23 | 46,87 | 47,00 | 0 |
| 29.08.25 | 47,05 | 47,19 | 46,87 | 46,94 | 0 |
| 28.08.25 | 47,14 | 47,42 | 47,11 | 47,24 | 0 |
| 27.08.25 | 47,52 | 47,69 | 47,15 | 47,16 | 0 |
| 26.08.25 | 47,52 | 47,45 | 47,45 | 47,45 | 0 |
| 25.08.25 | 47,67 | 47,91 | 47,67 | 47,83 | 0 |
| 22.08.25 | 47,40 | 47,94 | 47,39 | 47,85 | 0 |
| 21.08.25 | 47,48 | 47,67 | 47,48 | 47,54 | 0 |
| 20.08.25 | 47,34 | 47,89 | 47,34 | 47,77 | 0 |
| 19.08.25 | 47,48 | 47,90 | 47,48 | 47,85 | 0 |
| 18.08.25 | 47,78 | 47,90 | 47,47 | 47,53 | 0 |
| 15.08.25 | 47,78 | 47,49 | 47,49 | 47,49 | 0 |
| 14.08.25 | 47,14 | 47,69 | 47,14 | 47,69 | 0 |
| 13.08.25 | 47,12 | 47,53 | 47,12 | 47,31 | 0 |
| 12.08.25 | 47,35 | 47,52 | 47,02 | 47,15 | 0 |
| 11.08.25 | 47,35 | 47,05 | 47,05 | 47,05 | 0 |
| 08.08.25 | 47,09 | 47,30 | 47,30 | 47,30 | 0 |
| 07.08.25 | 46,41 | 47,29 | 46,38 | 47,19 | 0 |
