AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,21 | 19,50 | 19,20 | 19,44 | 0 |
| 09.09.25 | 19,11 | 19,30 | 19,11 | 19,21 | 0 |
| 08.09.25 | 19,17 | 19,43 | 19,17 | 19,34 | 0 |
| 05.09.25 | 18,91 | 19,22 | 18,91 | 19,10 | 0 |
| 04.09.25 | 18,91 | 19,11 | 19,11 | 19,11 | 0 |
| 03.09.25 | 18,88 | 18,89 | 18,87 | 18,89 | 0 |
| 02.09.25 | 18,92 | 19,01 | 18,84 | 18,91 | 0 |
| 01.09.25 | 18,91 | 19,07 | 18,89 | 19,07 | 0 |
| 29.08.25 | 19,00 | 19,04 | 18,75 | 18,75 | 0 |
| 28.08.25 | 19,09 | 19,20 | 19,08 | 19,14 | 0 |
| 27.08.25 | 18,88 | 19,05 | 18,88 | 19,04 | 0 |
| 26.08.25 | 18,88 | 19,02 | 19,01 | 19,02 | 0 |
| 25.08.25 | 18,99 | 19,05 | 18,94 | 19,04 | 0 |
| 22.08.25 | 18,96 | 19,20 | 18,95 | 19,20 | 0 |
| 21.08.25 | 18,94 | 19,04 | 18,88 | 18,95 | 0 |
| 20.08.25 | 19,09 | 19,09 | 18,68 | 19,00 | 0 |
| 19.08.25 | 19,11 | 19,13 | 18,97 | 19,13 | 0 |
| 18.08.25 | 18,92 | 19,19 | 18,92 | 19,07 | 0 |
| 15.08.25 | 18,92 | 19,05 | 19,04 | 19,04 | 0 |
| 14.08.25 | 18,80 | 18,98 | 18,80 | 18,87 | 0 |
| 13.08.25 | 18,85 | 19,11 | 18,85 | 18,91 | 0 |
| 12.08.25 | 19,05 | 19,10 | 18,80 | 19,07 | 0 |
| 11.08.25 | 19,05 | 19,07 | 19,07 | 19,07 | 0 |
| 08.08.25 | 18,81 | 19,02 | 19,01 | 19,01 | 0 |
| 07.08.25 | 18,68 | 18,87 | 18,67 | 18,85 | 0 |
