HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 25,13 | 25,33 | 25,13 | 25,28 | 0 |
| 08.09.25 | 25,22 | 25,38 | 25,09 | 25,12 | 0 |
| 05.09.25 | 25,32 | 25,37 | 25,05 | 25,19 | 0 |
| 04.09.25 | 25,21 | 25,29 | 25,18 | 25,29 | 0 |
| 03.09.25 | 25,04 | 25,16 | 25,12 | 25,16 | 0 |
| 02.09.25 | 25,04 | 25,14 | 24,90 | 25,10 | 1680 |
| 01.09.25 | 24,95 | 25,03 | 25,03 | 25,03 | 1000 |
| 29.08.25 | 24,95 | 25,02 | 24,90 | 24,98 | 1000 |
| 28.08.25 | 24,90 | 25,05 | 24,87 | 24,94 | 0 |
| 27.08.25 | 24,52 | 24,96 | 24,50 | 24,93 | 0 |
| 26.08.25 | 24,52 | 24,74 | 24,71 | 24,74 | 0 |
| 25.08.25 | 24,57 | 24,64 | 24,48 | 24,62 | 0 |
| 22.08.25 | 24,42 | 24,66 | 24,36 | 24,58 | 400 |
| 21.08.25 | 24,29 | 24,42 | 24,22 | 24,40 | 200 |
| 20.08.25 | 24,20 | 24,31 | 24,18 | 24,30 | 0 |
| 19.08.25 | 24,30 | 24,37 | 24,23 | 24,23 | 0 |
| 18.08.25 | 24,31 | 24,36 | 24,26 | 24,34 | 0 |
| 15.08.25 | 24,46 | 24,46 | 24,22 | 24,25 | 0 |
| 14.08.25 | 24,43 | 24,53 | 24,36 | 24,42 | 0 |
| 13.08.25 | 24,43 | 24,52 | 24,37 | 24,46 | 0 |
| 12.08.25 | 24,43 | 24,56 | 24,41 | 24,45 | 0 |
| 11.08.25 | 24,42 | 24,52 | 24,40 | 24,43 | 0 |
| 08.08.25 | 24,44 | 24,45 | 24,45 | 24,45 | 0 |
| 07.08.25 | 24,59 | 24,74 | 24,36 | 24,39 | 0 |
| 06.08.25 | 24,64 | 24,90 | 24,57 | 24,77 | 0 |
