Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.458 | 2.472 | 2.436 | 2.440 | 0 |
| 09.09.25 | 2.434 | 2.452 | 2.434 | 2.450 | 0 |
| 08.09.25 | 2.439 | 2.448 | 2.428 | 2.435 | 0 |
| 05.09.25 | 2.423 | 2.448 | 2.423 | 2.436 | 0 |
| 04.09.25 | 2.404 | 2.436 | 2.404 | 2.431 | 0 |
| 03.09.25 | 2.430 | 2.407 | 2.404 | 2.407 | 0 |
| 02.09.25 | 2.422 | 2.435 | 2.421 | 2.429 | 0 |
| 01.09.25 | 2.430 | 2.438 | 2.424 | 2.424 | 0 |
| 29.08.25 | 2.444 | 2.445 | 2.425 | 2.431 | 0 |
| 28.08.25 | 2.431 | 2.461 | 2.431 | 2.442 | 0 |
| 27.08.25 | 2.459 | 2.469 | 2.433 | 2.450 | 0 |
| 26.08.25 | 2.459 | 2.442 | 2.438 | 2.442 | 0 |
| 25.08.25 | 2.459 | 2.477 | 2.456 | 2.462 | 0 |
| 22.08.25 | 2.464 | 2.474 | 2.455 | 2.460 | 0 |
| 21.08.25 | 2.478 | 2.489 | 2.463 | 2.463 | 0 |
| 20.08.25 | 2.452 | 2.484 | 2.452 | 2.480 | 0 |
| 19.08.25 | 2.452 | 2.461 | 2.437 | 2.454 | 0 |
| 18.08.25 | 2.457 | 2.467 | 2.448 | 2.448 | 0 |
| 15.08.25 | 2.437 | 2.465 | 2.437 | 2.453 | 0 |
| 14.08.25 | 2.426 | 2.454 | 2.426 | 2.446 | 0 |
| 13.08.25 | 2.426 | 2.447 | 2.425 | 2.443 | 0 |
| 12.08.25 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 11.08.25 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 08.08.25 | 2.382 | 2.389 | 2.381 | 2.388 | 0 |
| 07.08.25 | 2.398 | 2.398 | 2.372 | 2.376 | 0 |
