Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,60 | 20,69 | 20,56 | 20,57 | 0 |
| 09.09.25 | 21,00 | 21,20 | 21,00 | 21,16 | 0 |
| 08.09.25 | 21,01 | 21,11 | 21,00 | 21,06 | 0 |
| 05.09.25 | 21,17 | 21,17 | 20,93 | 21,00 | 400 |
| 04.09.25 | 20,90 | 21,12 | 20,87 | 21,10 | 1130 |
| 03.09.25 | 20,93 | 20,88 | 20,86 | 20,88 | 10 |
| 02.09.25 | 21,10 | 21,14 | 20,85 | 20,94 | 210 |
| 01.09.25 | 21,28 | 21,28 | 21,11 | 21,16 | 1880 |
| 29.08.25 | 21,18 | 21,27 | 21,10 | 21,14 | 6584 |
| 28.08.25 | 21,28 | 21,41 | 21,05 | 21,22 | 0 |
| 27.08.25 | 21,46 | 21,53 | 21,24 | 21,27 | 1872 |
| 26.08.25 | 21,46 | 21,47 | 21,46 | 21,47 | 0 |
| 25.08.25 | 21,89 | 21,94 | 21,68 | 21,69 | 80 |
| 22.08.25 | 21,82 | 22,06 | 21,79 | 21,94 | 0 |
| 21.08.25 | 21,83 | 21,90 | 21,77 | 21,85 | 0 |
| 20.08.25 | 21,64 | 21,89 | 21,64 | 21,86 | 0 |
| 19.08.25 | 21,58 | 21,83 | 21,58 | 21,69 | 0 |
| 18.08.25 | 21,69 | 21,81 | 21,56 | 21,59 | 3600 |
| 15.08.25 | 21,69 | 21,71 | 21,71 | 21,71 | 4504 |
| 14.08.25 | 21,44 | 21,68 | 21,39 | 21,68 | 0 |
| 13.08.25 | 21,42 | 21,51 | 21,36 | 21,49 | 0 |
| 12.08.25 | 21,27 | 21,42 | 21,24 | 21,39 | 0 |
| 11.08.25 | 21,27 | 21,29 | 21,28 | 21,28 | 0 |
| 08.08.25 | 21,09 | 21,25 | 21,25 | 21,25 | 7 |
| 07.08.25 | 20,88 | 21,10 | 20,82 | 21,06 | 0 |
