Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 186,10 | 187,06 | 185,46 | 185,68 | 0 |
| 09.09.25 | 186,24 | 187,20 | 185,44 | 185,98 | 0 |
| 08.09.25 | 184,64 | 187,08 | 184,48 | 186,68 | 0 |
| 05.09.25 | 182,42 | 185,50 | 182,24 | 184,40 | 0 |
| 04.09.25 | 182,42 | 183,84 | 183,76 | 183,84 | 0 |
| 03.09.25 | 181,04 | 182,34 | 182,20 | 182,34 | 0 |
| 02.09.25 | 184,20 | 184,90 | 180,36 | 181,50 | 0 |
| 01.09.25 | 184,46 | 185,16 | 184,08 | 184,80 | 0 |
| 29.08.25 | 185,30 | 185,48 | 183,78 | 184,04 | 0 |
| 28.08.25 | 185,12 | 186,20 | 184,66 | 185,48 | 0 |
| 27.08.25 | 185,10 | 186,12 | 184,46 | 184,90 | 0 |
| 26.08.25 | 185,10 | 186,00 | 185,88 | 186,00 | 0 |
| 25.08.25 | 188,24 | 188,32 | 186,48 | 186,80 | 0 |
| 22.08.25 | 186,68 | 189,08 | 186,46 | 188,78 | 0 |
| 21.08.25 | 187,92 | 188,16 | 186,58 | 186,88 | 0 |
| 20.08.25 | 188,60 | 189,52 | 187,84 | 188,24 | 0 |
| 19.08.25 | 186,80 | 189,62 | 186,80 | 188,96 | 0 |
| 18.08.25 | 188,08 | 188,68 | 186,34 | 187,06 | 0 |
| 15.08.25 | 188,08 | 187,36 | 187,28 | 187,28 | 0 |
| 14.08.25 | 185,94 | 187,88 | 185,88 | 187,88 | 0 |
| 13.08.25 | 187,00 | 187,34 | 185,76 | 186,46 | 0 |
| 12.08.25 | 186,40 | 186,78 | 184,24 | 186,78 | 0 |
| 11.08.25 | 186,40 | 184,48 | 184,32 | 184,32 | 0 |
| 08.08.25 | 185,02 | 186,38 | 186,24 | 186,38 | 0 |
| 07.08.25 | 182,14 | 185,80 | 181,74 | 185,18 | 0 |
