Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 30,97 | 31,16 | 30,94 | 31,16 | 65 |
| 08.09.25 | 30,94 | 31,10 | 30,92 | 31,01 | 6768 |
| 05.09.25 | 30,78 | 31,12 | 30,76 | 30,91 | 5110 |
| 04.09.25 | 30,78 | 30,98 | 30,98 | 30,98 | 164 |
| 03.09.25 | 30,88 | 30,75 | 30,73 | 30,75 | 0 |
| 02.09.25 | 30,94 | 30,97 | 30,73 | 30,88 | 0 |
| 01.09.25 | 30,80 | 31,03 | 30,80 | 31,01 | 760 |
| 29.08.25 | 30,84 | 30,99 | 30,84 | 30,91 | 0 |
| 28.08.25 | 30,90 | 31,19 | 30,89 | 30,92 | 1702 |
| 27.08.25 | 31,03 | 31,20 | 31,01 | 31,05 | 10 |
| 26.08.25 | 31,03 | 31,10 | 31,10 | 31,10 | 15 |
| 25.08.25 | 31,15 | 31,28 | 31,13 | 31,21 | 0 |
| 22.08.25 | 31,05 | 31,32 | 31,02 | 31,23 | 0 |
| 21.08.25 | 30,91 | 31,08 | 30,91 | 31,07 | 160 |
| 20.08.25 | 30,70 | 30,95 | 30,70 | 30,94 | 352 |
| 19.08.25 | 31,13 | 31,39 | 31,13 | 31,27 | 0 |
| 18.08.25 | 31,31 | 31,39 | 31,11 | 31,14 | 100 |
| 15.08.25 | 31,31 | 31,20 | 31,20 | 31,20 | 155 |
| 14.08.25 | 31,27 | 31,37 | 31,24 | 31,35 | 130 |
| 13.08.25 | 31,23 | 31,34 | 31,18 | 31,32 | 11050 |
| 12.08.25 | 30,94 | 31,23 | 30,85 | 31,22 | 980 |
| 11.08.25 | 30,94 | 30,99 | 30,97 | 30,97 | 580 |
| 08.08.25 | 30,69 | 30,94 | 30,94 | 30,94 | 650 |
| 07.08.25 | 30,51 | 30,81 | 30,51 | 30,63 | 1 |
| 06.08.25 | 30,44 | 30,64 | 30,44 | 30,49 | 0 |
