iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,53 | 64,79 | 63,32 | 63,65 | 301 |
| 08.09.25 | 64,86 | 65,01 | 64,41 | 64,55 | 840 |
| 05.09.25 | 63,88 | 65,09 | 63,77 | 64,81 | 17 |
| 04.09.25 | 63,88 | 64,46 | 64,40 | 64,46 | 742 |
| 03.09.25 | 63,78 | 63,78 | 63,65 | 63,78 | 431 |
| 02.09.25 | 64,50 | 64,58 | 63,62 | 63,93 | 68 |
| 01.09.25 | 64,54 | 64,78 | 64,54 | 64,61 | 263 |
| 29.08.25 | 64,98 | 65,76 | 64,73 | 64,85 | 251 |
| 28.08.25 | 65,14 | 66,10 | 65,14 | 65,38 | 153 |
| 27.08.25 | 65,49 | 66,00 | 65,25 | 65,74 | 1756 |
| 26.08.25 | 65,49 | 65,46 | 65,43 | 65,46 | 30 |
| 25.08.25 | 65,55 | 65,96 | 65,51 | 65,70 | 86 |
| 22.08.25 | 65,31 | 66,04 | 65,23 | 65,99 | 703 |
| 21.08.25 | 65,40 | 65,58 | 65,14 | 65,33 | 2894 |
| 20.08.25 | 65,07 | 65,67 | 65,07 | 65,47 | 1368 |
| 19.08.25 | 65,26 | 65,50 | 64,90 | 65,35 | 215 |
| 18.08.25 | 65,38 | 65,81 | 64,66 | 64,98 | 236 |
| 15.08.25 | 65,38 | 64,85 | 64,80 | 64,80 | 1174 |
| 14.08.25 | 65,58 | 65,84 | 65,33 | 65,37 | 728 |
| 13.08.25 | 65,30 | 65,56 | 65,17 | 65,56 | 169 |
| 12.08.25 | 64,51 | 65,26 | 64,14 | 65,26 | 469 |
| 11.08.25 | 64,51 | 64,62 | 64,59 | 64,59 | 611 |
| 08.08.25 | 64,70 | 64,55 | 64,55 | 64,55 | 11 |
| 07.08.25 | 63,87 | 64,78 | 63,81 | 64,50 | 325 |
| 06.08.25 | 63,93 | 64,58 | 63,90 | 63,94 | 55 |
