JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 201,18 | 202,38 | 199,74 | 199,74 | 0 |
| 01.07.20 | 200,86 | 201,72 | 198,51 | 198,66 | 0 |
| 30.06.20 | 200,78 | 201,40 | 198,32 | 199,27 | 0 |
| 29.06.20 | 199,26 | 200,64 | 198,05 | 198,67 | 0 |
| 26.06.20 | 200,18 | 200,46 | 196,47 | 196,47 | 0 |
| 25.06.20 | 199,21 | 199,67 | 197,03 | 197,90 | 0 |
| 24.06.20 | 202,86 | 202,86 | 197,11 | 197,16 | 0 |
| 23.06.20 | 202,28 | 203,30 | 200,02 | 200,02 | 0 |
| 22.06.20 | 201,22 | 202,28 | 199,36 | 199,56 | 0 |
| 19.06.20 | 201,16 | 202,02 | 198,85 | 199,27 | 0 |
| 18.06.20 | 200,40 | 201,24 | 198,22 | 198,49 | 0 |
| 17.06.20 | 200,86 | 201,12 | 197,69 | 197,79 | 0 |
| 16.06.20 | 199,95 | 201,88 | 197,49 | 197,49 | 0 |
| 15.06.20 | 192,58 | 199,11 | 192,17 | 196,96 | 0 |
| 12.06.20 | 196,67 | 199,11 | 192,98 | 193,77 | 0 |
| 11.06.20 | 199,45 | 199,45 | 192,97 | 193,06 | 0 |
| 10.06.20 | 200,94 | 201,06 | 197,24 | 197,24 | 0 |
| 09.06.20 | 200,20 | 200,74 | 198,18 | 198,18 | 0 |
| 08.06.20 | 199,33 | 199,90 | 197,66 | 198,03 | 0 |
| 05.06.20 | 197,96 | 199,48 | 196,67 | 196,70 | 0 |
| 04.06.20 | 197,79 | 198,28 | 194,60 | 194,95 | 0 |
| 03.06.20 | 196,37 | 198,10 | 195,28 | 195,52 | 0 |
| 02.06.20 | 196,03 | 197,03 | 193,51 | 193,83 | 0 |
| 29.05.20 | 196,56 | 196,56 | 192,24 | 193,18 | 0 |
| 28.05.20 | 195,38 | 197,26 | 193,85 | 193,85 | 0 |
