Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 31,86 | 32,37 | 31,74 | 31,74 | 0 |
| 01.07.20 | 31,55 | 31,83 | 31,14 | 31,20 | 0 |
| 30.06.20 | 31,26 | 31,35 | 30,69 | 30,99 | 0 |
| 29.06.20 | 30,80 | 31,18 | 30,54 | 30,59 | 0 |
| 26.06.20 | 31,48 | 31,56 | 30,74 | 30,76 | 0 |
| 25.06.20 | 31,29 | 31,53 | 30,82 | 31,12 | 0 |
| 24.06.20 | 31,46 | 31,55 | 30,80 | 30,85 | 0 |
| 23.06.20 | 31,15 | 31,35 | 30,77 | 30,77 | 0 |
| 22.06.20 | 31,24 | 31,39 | 30,69 | 30,75 | 0 |
| 19.06.20 | 31,01 | 31,28 | 30,64 | 30,74 | 0 |
| 18.06.20 | 30,70 | 30,95 | 30,28 | 30,37 | 0 |
| 17.06.20 | 30,62 | 31,00 | 30,20 | 30,24 | 0 |
| 16.06.20 | 30,28 | 30,63 | 29,79 | 29,79 | 0 |
| 15.06.20 | 29,93 | 30,23 | 29,62 | 29,74 | 0 |
| 12.06.20 | 30,35 | 30,68 | 29,96 | 30,39 | 0 |
| 11.06.20 | 30,50 | 30,58 | 29,65 | 29,65 | 0 |
| 10.06.20 | 30,85 | 30,94 | 30,46 | 30,52 | 0 |
| 09.06.20 | 30,97 | 31,02 | 30,43 | 30,47 | 0 |
| 08.06.20 | 30,83 | 31,01 | 30,74 | 30,92 | 0 |
| 05.06.20 | 30,61 | 31,32 | 30,61 | 30,68 | 0 |
| 04.06.20 | 30,36 | 30,52 | 29,81 | 29,97 | 0 |
| 03.06.20 | 30,28 | 30,70 | 30,28 | 30,44 | 0 |
| 02.06.20 | 29,92 | 30,15 | 29,76 | 29,88 | 0 |
| 29.05.20 | 29,15 | 29,26 | 28,68 | 29,09 | 0 |
| 28.05.20 | 29,25 | 29,40 | 28,48 | 28,48 | 0 |
