Siemens EuroCash
WKN: 977263 / ISIN: DE0009772632Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 11,69 | 11,71 | 11,68 | 11,71 | 0 |
| 07.07.20 | 11,68 | 11,71 | 11,67 | 11,71 | 0 |
| 06.07.20 | 11,68 | 11,70 | 11,67 | 11,70 | 0 |
| 03.07.20 | 11,67 | 11,70 | 11,67 | 11,70 | 0 |
| 02.07.20 | 11,67 | 11,69 | 11,66 | 11,69 | 0 |
| 01.07.20 | 11,67 | 11,69 | 11,65 | 11,69 | 0 |
| 30.06.20 | 11,67 | 11,69 | 11,66 | 11,69 | 0 |
| 29.06.20 | 11,67 | 11,69 | 11,66 | 11,69 | 0 |
| 26.06.20 | 11,68 | 11,70 | 11,67 | 11,69 | 0 |
| 25.06.20 | 11,68 | 11,70 | 11,67 | 11,70 | 0 |
| 24.06.20 | 11,68 | 11,70 | 11,66 | 11,70 | 0 |
| 23.06.20 | 11,68 | 11,70 | 11,68 | 11,70 | 0 |
| 22.06.20 | 11,68 | 11,70 | 11,67 | 11,70 | 0 |
| 19.06.20 | 11,68 | 11,70 | 11,67 | 11,70 | 0 |
| 18.06.20 | 11,68 | 11,70 | 11,66 | 11,70 | 0 |
| 17.06.20 | 11,66 | 11,70 | 11,65 | 11,70 | 0 |
| 16.06.20 | 11,66 | 11,68 | 11,65 | 11,68 | 0 |
| 15.06.20 | 11,67 | 11,69 | 11,67 | 11,68 | 0 |
| 12.06.20 | 11,68 | 11,70 | 11,68 | 11,69 | 0 |
| 11.06.20 | 11,68 | 11,70 | 11,67 | 11,68 | 0 |
| 10.06.20 | 11,69 | 11,71 | 11,69 | 11,70 | 0 |
| 09.06.20 | 11,67 | 11,71 | 11,67 | 11,71 | 0 |
| 08.06.20 | 11,65 | 11,69 | 11,64 | 11,69 | 0 |
| 05.06.20 | 11,63 | 11,67 | 11,62 | 11,67 | 0 |
| 04.06.20 | 11,62 | 11,65 | 11,61 | 11,65 | 0 |
