LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 57,26 | 57,34 | 56,22 | 56,29 | 0 |
| 08.07.20 | 57,04 | 57,16 | 56,32 | 56,48 | 0 |
| 07.07.20 | 55,96 | 58,13 | 55,96 | 56,21 | 100 |
| 06.07.20 | 56,78 | 56,80 | 55,59 | 55,69 | 0 |
| 03.07.20 | 56,32 | 56,52 | 55,71 | 55,72 | 0 |
| 02.07.20 | 55,63 | 56,24 | 55,38 | 55,38 | 0 |
| 01.07.20 | 55,62 | 56,02 | 54,81 | 54,87 | 0 |
| 30.06.20 | 55,66 | 55,93 | 54,72 | 54,91 | 0 |
| 29.06.20 | 55,30 | 55,58 | 54,86 | 54,91 | 0 |
| 26.06.20 | 55,63 | 56,22 | 54,52 | 54,53 | 0 |
| 25.06.20 | 55,45 | 55,52 | 54,77 | 54,95 | 0 |
| 24.06.20 | 55,50 | 55,95 | 54,79 | 54,79 | 0 |
| 23.06.20 | 56,27 | 56,48 | 55,20 | 55,20 | 0 |
| 22.06.20 | 55,94 | 56,22 | 55,29 | 55,33 | 0 |
| 19.06.20 | 55,89 | 56,09 | 55,09 | 55,13 | 0 |
| 18.06.20 | 55,63 | 55,89 | 54,89 | 54,94 | 0 |
| 17.06.20 | 55,30 | 55,67 | 54,73 | 54,74 | 0 |
| 16.06.20 | 55,24 | 55,66 | 54,37 | 54,37 | 0 |
| 15.06.20 | 55,20 | 55,24 | 54,18 | 54,29 | 0 |
| 12.06.20 | 55,21 | 55,55 | 54,69 | 55,01 | 0 |
| 11.06.20 | 56,23 | 56,27 | 54,35 | 54,35 | 0 |
| 10.06.20 | 56,98 | 57,08 | 55,73 | 55,79 | 0 |
| 09.06.20 | 56,39 | 56,77 | 55,80 | 55,82 | 0 |
| 08.06.20 | 56,87 | 56,87 | 55,63 | 55,80 | 0 |
| 05.06.20 | 56,66 | 57,01 | 55,91 | 55,93 | 0 |
