Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 26,34 | 26,44 | 25,79 | 25,84 | 283 |
| 08.07.20 | 26,24 | 26,44 | 25,91 | 26,06 | 0 |
| 07.07.20 | 26,45 | 26,55 | 25,96 | 25,96 | 0 |
| 06.07.20 | 26,41 | 26,54 | 25,92 | 25,95 | 0 |
| 03.07.20 | 26,22 | 26,36 | 25,75 | 25,80 | 0 |
| 02.07.20 | 25,84 | 26,22 | 25,84 | 26,12 | 0 |
| 01.07.20 | 25,70 | 25,93 | 25,41 | 25,41 | 0 |
| 30.06.20 | 25,52 | 25,76 | 25,23 | 25,64 | 120 |
| 29.06.20 | 25,53 | 25,53 | 25,11 | 25,12 | 120 |
| 26.06.20 | 25,66 | 25,86 | 24,75 | 25,00 | 0 |
| 25.06.20 | 25,28 | 25,51 | 25,08 | 25,27 | 0 |
| 24.06.20 | 25,78 | 26,01 | 25,01 | 25,01 | 0 |
| 23.06.20 | 25,80 | 26,07 | 25,55 | 25,57 | 0 |
| 22.06.20 | 25,77 | 26,04 | 25,46 | 25,50 | 0 |
| 19.06.20 | 26,15 | 26,15 | 25,41 | 25,68 | 400 |
| 18.06.20 | 25,67 | 25,89 | 25,36 | 25,53 | 0 |
| 17.06.20 | 25,67 | 25,97 | 25,33 | 25,34 | 400 |
| 16.06.20 | 25,40 | 25,91 | 24,91 | 24,92 | 0 |
| 15.06.20 | 24,59 | 25,13 | 24,41 | 24,92 | 200 |
| 12.06.20 | 24,78 | 25,49 | 24,78 | 25,00 | 200 |
| 11.06.20 | 25,52 | 25,52 | 24,20 | 24,21 | 785 |
| 10.06.20 | 26,10 | 26,19 | 25,40 | 25,40 | 25 |
| 09.06.20 | 26,35 | 26,41 | 25,63 | 25,65 | 0 |
| 08.06.20 | 26,21 | 26,39 | 25,91 | 26,25 | 0 |
| 05.06.20 | 25,77 | 26,46 | 25,77 | 25,82 | 20 |
