CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 58,92 | 59,12 | 57,73 | 57,83 | 0 |
| 08.07.20 | 58,70 | 59,08 | 57,92 | 58,23 | 0 |
| 07.07.20 | 59,02 | 59,50 | 58,16 | 58,16 | 0 |
| 06.07.20 | 59,54 | 59,70 | 58,30 | 58,46 | 0 |
| 03.07.20 | 58,67 | 59,20 | 57,93 | 58,00 | 0 |
| 02.07.20 | 58,50 | 59,34 | 57,79 | 57,85 | 0 |
| 01.07.20 | 58,05 | 58,62 | 57,46 | 57,54 | 20 |
| 30.06.20 | 57,38 | 57,99 | 57,05 | 57,54 | 0 |
| 29.06.20 | 56,73 | 57,48 | 56,48 | 56,64 | 0 |
| 26.06.20 | 57,96 | 58,17 | 56,11 | 56,11 | 0 |
| 25.06.20 | 57,10 | 57,66 | 56,64 | 57,07 | 0 |
| 24.06.20 | 58,12 | 58,50 | 56,38 | 56,41 | 0 |
| 23.06.20 | 58,39 | 58,95 | 57,56 | 57,56 | 0 |
| 22.06.20 | 57,80 | 58,50 | 57,53 | 57,64 | 0 |
| 19.06.20 | 58,33 | 58,92 | 57,22 | 57,42 | 0 |
| 18.06.20 | 57,87 | 58,66 | 57,37 | 57,50 | 0 |
| 17.06.20 | 58,19 | 59,06 | 57,32 | 57,37 | 0 |
| 16.06.20 | 57,19 | 58,69 | 56,62 | 56,62 | 0 |
| 15.06.20 | 55,47 | 56,56 | 55,44 | 56,18 | 0 |
| 12.06.20 | 56,68 | 57,49 | 55,13 | 56,36 | 0 |
| 11.06.20 | 57,94 | 58,17 | 55,12 | 55,15 | 0 |
| 10.06.20 | 59,56 | 59,78 | 58,05 | 58,05 | 500 |
| 09.06.20 | 59,68 | 60,06 | 58,68 | 58,68 | 4 |
| 08.06.20 | 58,99 | 59,76 | 58,73 | 58,92 | 0 |
| 05.06.20 | 58,69 | 59,81 | 58,16 | 58,17 | 0 |
