ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 69,42 | 69,47 | 68,04 | 68,15 | 0 |
| 01.07.20 | 69,42 | 69,42 | 68,06 | 68,06 | 0 |
| 30.06.20 | 69,42 | 69,47 | 68,06 | 68,06 | 0 |
| 29.06.20 | 69,42 | 69,47 | 68,06 | 68,15 | 0 |
| 26.06.20 | 69,42 | 69,47 | 68,06 | 68,15 | 0 |
| 25.06.20 | 69,42 | 69,47 | 68,05 | 68,05 | 0 |
| 24.06.20 | 69,43 | 69,48 | 68,06 | 68,06 | 0 |
| 23.06.20 | 69,43 | 69,48 | 68,07 | 68,07 | 0 |
| 22.06.20 | 69,43 | 69,48 | 68,07 | 68,07 | 0 |
| 19.06.20 | 69,43 | 69,48 | 68,07 | 68,07 | 0 |
| 18.06.20 | 69,43 | 69,48 | 68,07 | 68,07 | 0 |
| 17.06.20 | 69,42 | 69,47 | 68,07 | 68,07 | 0 |
| 16.06.20 | 69,42 | 69,47 | 68,06 | 68,15 | 0 |
| 15.06.20 | 69,43 | 69,48 | 68,05 | 68,16 | 0 |
| 12.06.20 | 69,38 | 69,48 | 68,07 | 68,16 | 0 |
| 11.06.20 | 69,43 | 69,48 | 68,11 | 68,11 | 0 |
| 10.06.20 | 69,43 | 69,48 | 68,07 | 68,16 | 0 |
| 09.06.20 | 69,42 | 69,47 | 68,06 | 68,06 | 0 |
| 08.06.20 | 69,42 | 69,47 | 68,06 | 68,06 | 0 |
| 05.06.20 | 69,42 | 69,47 | 68,06 | 68,06 | 0 |
| 04.06.20 | 69,42 | 69,47 | 68,06 | 68,06 | 0 |
| 03.06.20 | 69,41 | 69,46 | 68,06 | 68,06 | 0 |
| 02.06.20 | 69,41 | 69,46 | 68,05 | 68,05 | 0 |
| 29.05.20 | 69,41 | 69,41 | 68,05 | 68,05 | 0 |
| 28.05.20 | 69,41 | 69,46 | 68,05 | 68,05 | 0 |
