Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 46,42 | 46,62 | 45,74 | 45,98 | 50 |
| 07.07.20 | 46,56 | 46,63 | 45,46 | 45,46 | 290 |
| 06.07.20 | 45,74 | 45,89 | 45,16 | 45,78 | 0 |
| 03.07.20 | 45,35 | 45,51 | 44,67 | 44,68 | 0 |
| 02.07.20 | 44,26 | 44,84 | 43,97 | 43,97 | 0 |
| 01.07.20 | 43,75 | 44,01 | 43,03 | 43,03 | 0 |
| 30.06.20 | 43,67 | 43,97 | 42,99 | 43,44 | 0 |
| 29.06.20 | 42,73 | 43,23 | 42,59 | 42,84 | 0 |
| 26.06.20 | 43,68 | 43,85 | 42,90 | 42,91 | 0 |
| 25.06.20 | 43,23 | 43,51 | 42,66 | 42,90 | 0 |
| 24.06.20 | 44,15 | 44,42 | 43,43 | 43,48 | 0 |
| 23.06.20 | 43,71 | 43,97 | 42,91 | 42,91 | 0 |
| 22.06.20 | 43,74 | 43,85 | 42,64 | 42,69 | 0 |
| 19.06.20 | 43,52 | 43,97 | 43,10 | 43,42 | 0 |
| 18.06.20 | 43,06 | 43,48 | 42,61 | 42,98 | 0 |
| 17.06.20 | 42,93 | 43,15 | 42,50 | 42,53 | 200 |
| 16.06.20 | 42,98 | 43,49 | 42,55 | 42,63 | 0 |
| 15.06.20 | 42,01 | 42,08 | 41,25 | 41,72 | 0 |
| 12.06.20 | 42,12 | 42,74 | 42,12 | 42,64 | 0 |
| 11.06.20 | 43,22 | 43,33 | 42,60 | 42,60 | 200 |
| 10.06.20 | 43,92 | 44,08 | 43,22 | 43,37 | 200 |
| 09.06.20 | 44,16 | 44,34 | 43,12 | 43,21 | 0 |
| 08.06.20 | 44,27 | 44,43 | 43,76 | 43,81 | 0 |
| 05.06.20 | 43,09 | 43,60 | 43,09 | 43,12 | 0 |
| 04.06.20 | 43,58 | 43,77 | 42,36 | 42,50 | 0 |
