BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 28,40 | 28,49 | 28,03 | 28,03 | 0 |
| 01.07.20 | 28,61 | 28,68 | 27,99 | 28,00 | 0 |
| 30.06.20 | 28,57 | 28,67 | 28,08 | 28,08 | 0 |
| 29.06.20 | 28,53 | 28,59 | 28,09 | 28,09 | 0 |
| 26.06.20 | 28,60 | 28,66 | 28,10 | 28,12 | 0 |
| 25.06.20 | 28,46 | 28,61 | 28,08 | 28,08 | 0 |
| 24.06.20 | 28,34 | 28,45 | 27,97 | 27,98 | 0 |
| 23.06.20 | 28,46 | 28,46 | 27,87 | 27,90 | 0 |
| 22.06.20 | 28,56 | 28,56 | 27,97 | 27,98 | 0 |
| 19.06.20 | 28,53 | 28,61 | 28,10 | 28,12 | 0 |
| 18.06.20 | 28,40 | 28,54 | 28,09 | 28,09 | 0 |
| 17.06.20 | 28,29 | 28,44 | 27,94 | 27,94 | 0 |
| 16.06.20 | 28,18 | 28,44 | 27,77 | 27,77 | 0 |
| 15.06.20 | 28,41 | 28,44 | 27,63 | 27,65 | 0 |
| 12.06.20 | 28,26 | 28,45 | 27,91 | 27,91 | 0 |
| 11.06.20 | 28,03 | 28,31 | 27,68 | 27,68 | 0 |
| 10.06.20 | 27,99 | 28,02 | 27,39 | 27,43 | 0 |
| 09.06.20 | 28,07 | 28,15 | 27,56 | 27,57 | 0 |
| 08.06.20 | 28,00 | 28,07 | 27,59 | 27,60 | 0 |
| 05.06.20 | 27,86 | 28,06 | 27,52 | 27,53 | 0 |
| 04.06.20 | 28,29 | 28,35 | 27,44 | 27,50 | 0 |
| 03.06.20 | 28,40 | 28,44 | 27,74 | 27,74 | 0 |
| 02.06.20 | 28,59 | 28,62 | 28,02 | 28,04 | 0 |
| 29.05.20 | 28,62 | 28,74 | 28,18 | 28,18 | 0 |
| 28.05.20 | 28,84 | 28,90 | 28,20 | 28,26 | 0 |
