ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 23,68 | 24,12 | 23,51 | 23,51 | 0 |
| 01.07.20 | 23,59 | 23,82 | 23,26 | 23,29 | 0 |
| 30.06.20 | 23,47 | 23,67 | 23,24 | 23,35 | 0 |
| 29.06.20 | 23,28 | 23,58 | 23,20 | 23,23 | 0 |
| 26.06.20 | 23,61 | 23,83 | 22,96 | 22,96 | 0 |
| 25.06.20 | 23,24 | 23,66 | 23,15 | 23,27 | 0 |
| 24.06.20 | 23,73 | 23,93 | 22,96 | 22,96 | 0 |
| 23.06.20 | 23,76 | 24,04 | 23,53 | 23,53 | 0 |
| 22.06.20 | 23,63 | 24,00 | 23,42 | 23,45 | 0 |
| 19.06.20 | 23,80 | 24,07 | 23,26 | 23,28 | 0 |
| 18.06.20 | 24,02 | 24,29 | 23,45 | 23,49 | 0 |
| 17.06.20 | 23,98 | 24,33 | 23,68 | 23,68 | 0 |
| 16.06.20 | 23,92 | 24,34 | 23,55 | 23,55 | 0 |
| 15.06.20 | 23,54 | 23,72 | 23,04 | 23,29 | 0 |
| 12.06.20 | 23,64 | 24,14 | 23,09 | 23,23 | 0 |
| 11.06.20 | 24,40 | 24,40 | 23,19 | 23,19 | 0 |
| 10.06.20 | 24,83 | 25,04 | 24,17 | 24,17 | 0 |
| 09.06.20 | 24,83 | 24,98 | 24,38 | 24,41 | 0 |
| 08.06.20 | 24,43 | 24,91 | 24,43 | 24,60 | 0 |
| 05.06.20 | 24,19 | 24,77 | 24,19 | 24,29 | 0 |
| 04.06.20 | 23,80 | 24,12 | 23,61 | 23,64 | 0 |
| 03.06.20 | 23,38 | 23,90 | 23,38 | 23,54 | 500 |
| 02.06.20 | 23,07 | 23,37 | 22,87 | 23,00 | 0 |
| 29.05.20 | 23,08 | 23,26 | 22,45 | 22,53 | 0 |
| 28.05.20 | 22,69 | 23,40 | 22,69 | 22,73 | 0 |
