LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 67,69 | 68,10 | 65,74 | 65,96 | 289 |
| 03.07.20 | 66,05 | 67,06 | 65,94 | 65,97 | 0 |
| 02.07.20 | 65,47 | 66,97 | 65,02 | 65,02 | 0 |
| 01.07.20 | 65,36 | 65,78 | 64,39 | 64,65 | 0 |
| 30.06.20 | 64,28 | 65,72 | 64,28 | 65,62 | 0 |
| 29.06.20 | 63,91 | 65,17 | 63,32 | 63,52 | 0 |
| 26.06.20 | 64,05 | 64,55 | 62,73 | 63,74 | 0 |
| 25.06.20 | 64,71 | 65,04 | 62,80 | 63,33 | 0 |
| 24.06.20 | 64,71 | 65,06 | 63,77 | 63,77 | 0 |
| 23.06.20 | 64,29 | 65,53 | 63,74 | 63,74 | 100 |
| 22.06.20 | 63,58 | 64,54 | 63,43 | 63,62 | 0 |
| 19.06.20 | 65,11 | 65,78 | 62,86 | 63,02 | 100 |
| 18.06.20 | 65,61 | 66,50 | 63,93 | 64,10 | 0 |
| 17.06.20 | 65,75 | 66,44 | 64,85 | 64,88 | 0 |
| 16.06.20 | 64,38 | 66,17 | 64,21 | 64,49 | 0 |
| 15.06.20 | 62,46 | 63,84 | 62,46 | 63,03 | 0 |
| 12.06.20 | 60,86 | 64,29 | 60,86 | 62,74 | 477 |
| 11.06.20 | 64,79 | 65,08 | 61,56 | 61,63 | 0 |
| 10.06.20 | 66,89 | 67,07 | 63,95 | 63,98 | 0 |
| 09.06.20 | 68,65 | 68,81 | 65,63 | 65,63 | 0 |
| 08.06.20 | 68,19 | 68,71 | 67,42 | 67,78 | 0 |
| 05.06.20 | 67,85 | 69,13 | 67,27 | 67,31 | 0 |
| 04.06.20 | 67,63 | 68,26 | 66,01 | 66,21 | 0 |
| 03.06.20 | 66,83 | 68,34 | 66,78 | 67,07 | 0 |
| 02.06.20 | 65,88 | 66,68 | 65,32 | 65,51 | 0 |
