DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 168,00 | 168,57 | 165,46 | 165,51 | 0 |
| 01.07.20 | 168,35 | 169,15 | 165,26 | 165,33 | 0 |
| 30.06.20 | 168,30 | 169,01 | 165,44 | 165,44 | 0 |
| 29.06.20 | 167,88 | 168,49 | 165,41 | 165,44 | 0 |
| 26.06.20 | 168,30 | 168,92 | 165,51 | 165,58 | 0 |
| 25.06.20 | 167,86 | 169,01 | 165,50 | 165,50 | 0 |
| 24.06.20 | 166,83 | 167,96 | 164,97 | 165,06 | 0 |
| 23.06.20 | 167,70 | 167,80 | 164,08 | 164,27 | 0 |
| 22.06.20 | 168,61 | 168,97 | 164,99 | 165,01 | 0 |
| 19.06.20 | 168,57 | 169,23 | 166,05 | 166,10 | 0 |
| 18.06.20 | 167,95 | 168,95 | 165,67 | 165,69 | 0 |
| 17.06.20 | 167,30 | 168,41 | 165,26 | 165,27 | 0 |
| 16.06.20 | 166,21 | 167,93 | 164,62 | 164,79 | 0 |
| 15.06.20 | 167,73 | 168,03 | 163,82 | 163,97 | 0 |
| 12.06.20 | 166,93 | 167,94 | 164,95 | 164,95 | 0 |
| 11.06.20 | 166,36 | 166,92 | 163,83 | 164,17 | 0 |
| 10.06.20 | 165,82 | 166,32 | 162,57 | 162,76 | 0 |
| 09.06.20 | 166,83 | 167,54 | 163,42 | 163,54 | 0 |
| 08.06.20 | 166,73 | 167,06 | 163,97 | 164,24 | 0 |
| 05.06.20 | 165,54 | 166,91 | 163,90 | 164,03 | 0 |
| 04.06.20 | 167,42 | 168,01 | 163,01 | 163,38 | 20 |
| 03.06.20 | 167,57 | 167,92 | 164,31 | 164,32 | 20 |
| 02.06.20 | 168,57 | 168,75 | 165,29 | 165,50 | 0 |
| 29.05.20 | 168,71 | 169,35 | 166,17 | 166,27 | 0 |
| 28.05.20 | 169,97 | 170,49 | 166,42 | 166,81 | 0 |
