TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 18,99 | 19,06 | 18,73 | 18,73 | 0 |
| 01.07.20 | 19,00 | 19,03 | 18,72 | 18,72 | 0 |
| 30.06.20 | 18,93 | 19,00 | 18,71 | 18,71 | 0 |
| 29.06.20 | 18,92 | 18,95 | 18,67 | 18,67 | 0 |
| 26.06.20 | 18,95 | 19,24 | 18,68 | 18,68 | 200 |
| 25.06.20 | 18,90 | 19,11 | 18,68 | 18,68 | 200 |
| 24.06.20 | 19,09 | 19,09 | 18,69 | 18,69 | 0 |
| 23.06.20 | 19,04 | 19,10 | 18,82 | 18,82 | 0 |
| 22.06.20 | 19,02 | 19,07 | 18,78 | 18,78 | 0 |
| 19.06.20 | 19,02 | 19,06 | 18,76 | 18,76 | 0 |
| 18.06.20 | 18,92 | 19,03 | 18,77 | 18,77 | 0 |
| 17.06.20 | 19,03 | 19,04 | 18,69 | 18,69 | 0 |
| 16.06.20 | 18,86 | 19,05 | 18,73 | 18,73 | 0 |
| 15.06.20 | 18,70 | 18,81 | 18,56 | 18,66 | 0 |
| 12.06.20 | 18,67 | 18,77 | 18,66 | 18,69 | 0 |
| 11.06.20 | 18,83 | 18,85 | 18,66 | 18,70 | 0 |
| 10.06.20 | 18,88 | 18,89 | 18,63 | 18,63 | 0 |
| 09.06.20 | 18,98 | 18,98 | 18,63 | 18,63 | 0 |
| 08.06.20 | 18,98 | 18,98 | 18,93 | 18,97 | 0 |
| 05.06.20 | 18,90 | 19,00 | 18,68 | 18,68 | 0 |
| 04.06.20 | 18,88 | 18,90 | 18,61 | 18,61 | 0 |
| 03.06.20 | 18,82 | 18,89 | 18,56 | 18,56 | 0 |
| 02.06.20 | 18,73 | 19,03 | 18,50 | 18,50 | 0 |
| 29.05.20 | 18,69 | 18,69 | 18,41 | 18,41 | 0 |
| 28.05.20 | 18,63 | 18,73 | 18,43 | 18,43 | 0 |
