ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 171,01 | 171,83 | 169,34 | 170,46 | 0 |
| 29.06.20 | 168,65 | 170,82 | 168,41 | 168,72 | 0 |
| 26.06.20 | 171,23 | 171,44 | 166,87 | 166,87 | 0 |
| 25.06.20 | 169,88 | 170,53 | 168,25 | 169,32 | 0 |
| 24.06.20 | 172,88 | 172,88 | 167,57 | 167,60 | 0 |
| 23.06.20 | 172,30 | 173,48 | 170,90 | 170,90 | 0 |
| 22.06.20 | 171,46 | 172,27 | 169,98 | 170,21 | 0 |
| 19.06.20 | 171,83 | 172,56 | 169,62 | 170,11 | 0 |
| 18.06.20 | 171,18 | 175,38 | 169,46 | 169,78 | 4 |
| 17.06.20 | 170,24 | 172,23 | 169,28 | 169,35 | 0 |
| 16.06.20 | 167,80 | 170,56 | 166,73 | 166,73 | 0 |
| 15.06.20 | 166,38 | 166,86 | 162,80 | 165,21 | 0 |
| 12.06.20 | 167,33 | 169,56 | 163,44 | 165,07 | 0 |
| 11.06.20 | 172,28 | 172,28 | 164,36 | 164,47 | 0 |
| 10.06.20 | 174,11 | 174,23 | 170,34 | 170,35 | 0 |
| 09.06.20 | 175,92 | 177,15 | 172,24 | 172,24 | 0 |
| 08.06.20 | 174,46 | 175,57 | 173,76 | 174,22 | 0 |
| 05.06.20 | 174,57 | 176,55 | 172,92 | 172,93 | 0 |
| 04.06.20 | 173,74 | 176,84 | 171,48 | 171,92 | 12 |
| 03.06.20 | 171,73 | 174,35 | 171,73 | 172,09 | 0 |
| 02.06.20 | 170,51 | 171,93 | 169,59 | 169,93 | 0 |
| 29.05.20 | 168,81 | 171,97 | 166,47 | 167,62 | 2 |
| 28.05.20 | 169,99 | 171,99 | 166,98 | 166,98 | 2 |
| 27.05.20 | 169,69 | 170,36 | 167,06 | 167,78 | 0 |
| 26.05.20 | 167,31 | 170,20 | 166,47 | 166,47 | 0 |
