AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 31,57 | 31,57 | 31,23 | 31,25 | 0 |
| 12.08.20 | 31,39 | 31,63 | 31,37 | 31,37 | 0 |
| 11.08.20 | 31,30 | 31,58 | 31,12 | 31,13 | 0 |
| 10.08.20 | 31,17 | 31,22 | 30,97 | 31,00 | 0 |
| 07.08.20 | 30,94 | 31,25 | 30,79 | 30,89 | 31 |
| 06.08.20 | 30,86 | 31,05 | 30,72 | 30,80 | 31 |
| 05.08.20 | 30,88 | 31,01 | 30,66 | 30,67 | 0 |
| 04.08.20 | 30,84 | 30,95 | 30,56 | 30,58 | 0 |
| 03.08.20 | 30,84 | 31,14 | 30,70 | 30,73 | 0 |
| 31.07.20 | 30,79 | 31,01 | 30,40 | 30,60 | 0 |
| 30.07.20 | 30,93 | 30,99 | 30,65 | 30,65 | 0 |
| 29.07.20 | 30,95 | 31,06 | 30,70 | 30,73 | 0 |
| 28.07.20 | 30,99 | 31,06 | 30,78 | 30,78 | 0 |
| 27.07.20 | 31,01 | 31,11 | 30,55 | 30,60 | 0 |
| 24.07.20 | 31,54 | 31,54 | 30,70 | 30,70 | 86 |
| 23.07.20 | 31,77 | 31,89 | 31,47 | 31,48 | 46 |
| 22.07.20 | 32,25 | 32,25 | 31,51 | 31,55 | 0 |
| 21.07.20 | 31,79 | 32,15 | 31,79 | 31,90 | 0 |
| 20.07.20 | 31,48 | 31,82 | 31,31 | 31,32 | 0 |
| 17.07.20 | 31,41 | 31,62 | 31,08 | 31,13 | 598 |
| 16.07.20 | 31,61 | 31,61 | 31,15 | 31,19 | 0 |
| 15.07.20 | 31,33 | 31,44 | 31,19 | 31,23 | 598 |
| 14.07.20 | 31,48 | 32,12 | 30,79 | 30,82 | 60 |
| 13.07.20 | 31,63 | 31,90 | 31,33 | 31,35 | 0 |
| 10.07.20 | 31,39 | 31,63 | 31,25 | 31,31 | 0 |
