DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 75,53 | 76,23 | 75,25 | 75,25 | 0 |
| 04.08.20 | 76,55 | 76,55 | 74,71 | 75,16 | 0 |
| 03.08.20 | 74,11 | 75,50 | 74,11 | 75,08 | 0 |
| 31.07.20 | 73,48 | 74,54 | 72,64 | 73,18 | 0 |
| 30.07.20 | 74,43 | 74,68 | 72,57 | 72,66 | 0 |
| 29.07.20 | 74,54 | 75,08 | 73,58 | 73,74 | 0 |
| 28.07.20 | 74,94 | 75,24 | 74,07 | 74,07 | 0 |
| 27.07.20 | 75,10 | 75,32 | 74,11 | 74,26 | 0 |
| 24.07.20 | 75,37 | 75,77 | 74,50 | 74,72 | 0 |
| 23.07.20 | 76,06 | 76,43 | 75,31 | 75,48 | 0 |
| 22.07.20 | 76,24 | 76,57 | 75,25 | 75,78 | 0 |
| 21.07.20 | 75,86 | 76,43 | 75,42 | 75,42 | 0 |
| 20.07.20 | 75,01 | 75,67 | 74,27 | 74,33 | 0 |
| 17.07.20 | 75,08 | 75,32 | 73,88 | 73,95 | 0 |
| 16.07.20 | 74,97 | 75,31 | 73,66 | 73,76 | 0 |
| 15.07.20 | 74,28 | 75,72 | 73,44 | 73,53 | 2 |
| 14.07.20 | 73,68 | 74,14 | 71,97 | 72,22 | 0 |
| 13.07.20 | 74,45 | 74,81 | 72,80 | 72,80 | 0 |
| 10.07.20 | 73,07 | 74,03 | 72,69 | 72,80 | 0 |
| 09.07.20 | 73,72 | 73,97 | 72,39 | 72,87 | 0 |
| 08.07.20 | 73,27 | 73,98 | 72,46 | 72,79 | 0 |
| 07.07.20 | 73,54 | 74,09 | 72,37 | 72,37 | 0 |
| 06.07.20 | 74,05 | 74,27 | 72,62 | 72,72 | 0 |
| 03.07.20 | 73,19 | 73,69 | 72,04 | 72,08 | 0 |
| 02.07.20 | 72,63 | 73,60 | 71,95 | 71,95 | 0 |
