GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 73,82 | 74,44 | 73,37 | 73,60 | 0 |
| 05.08.20 | 73,88 | 74,58 | 73,58 | 73,62 | 0 |
| 04.08.20 | 73,81 | 74,20 | 73,44 | 73,61 | 0 |
| 03.08.20 | 72,43 | 74,00 | 72,33 | 73,37 | 0 |
| 31.07.20 | 72,51 | 73,44 | 71,57 | 71,83 | 0 |
| 30.07.20 | 74,11 | 74,11 | 72,37 | 72,83 | 0 |
| 29.07.20 | 73,80 | 74,42 | 73,80 | 73,98 | 0 |
| 28.07.20 | 73,07 | 74,30 | 73,03 | 73,64 | 0 |
| 27.07.20 | 73,03 | 73,43 | 72,80 | 72,93 | 0 |
| 24.07.20 | 73,07 | 73,45 | 72,63 | 72,78 | 0 |
| 23.07.20 | 73,74 | 74,30 | 72,92 | 72,96 | 0 |
| 22.07.20 | 73,90 | 74,30 | 73,36 | 73,53 | 0 |
| 21.07.20 | 74,97 | 75,63 | 73,55 | 73,55 | 0 |
| 20.07.20 | 74,21 | 74,80 | 74,07 | 74,38 | 0 |
| 17.07.20 | 74,51 | 74,80 | 73,98 | 74,06 | 0 |
| 16.07.20 | 74,27 | 74,77 | 74,14 | 74,32 | 0 |
| 15.07.20 | 74,50 | 75,25 | 74,31 | 74,38 | 0 |
| 14.07.20 | 73,60 | 74,26 | 73,59 | 74,03 | 0 |
| 13.07.20 | 74,96 | 75,23 | 73,27 | 73,27 | 0 |
| 10.07.20 | 73,54 | 74,59 | 73,37 | 74,32 | 0 |
| 09.07.20 | 73,98 | 74,76 | 73,35 | 73,63 | 0 |
| 08.07.20 | 73,68 | 74,29 | 73,35 | 73,71 | 0 |
| 07.07.20 | 74,18 | 74,39 | 73,53 | 73,53 | 0 |
| 06.07.20 | 74,86 | 75,28 | 74,13 | 74,26 | 0 |
| 03.07.20 | 75,14 | 75,49 | 73,70 | 73,86 | 0 |
