Siemens EuroCash
WKN: 977263 / ISIN: DE0009772632Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 11,75 | 11,77 | 11,75 | 11,77 | 0 |
| 11.08.20 | 11,74 | 11,77 | 11,74 | 11,77 | 0 |
| 10.08.20 | 11,74 | 11,76 | 11,74 | 11,76 | 0 |
| 07.08.20 | 11,73 | 11,76 | 11,73 | 11,76 | 0 |
| 06.08.20 | 11,74 | 11,76 | 11,74 | 11,76 | 0 |
| 05.08.20 | 11,74 | 11,76 | 11,74 | 11,76 | 0 |
| 04.08.20 | 11,73 | 11,76 | 11,72 | 11,76 | 0 |
| 03.08.20 | 11,74 | 11,76 | 11,73 | 11,75 | 0 |
| 31.07.20 | 11,73 | 11,76 | 11,73 | 11,76 | 0 |
| 30.07.20 | 11,74 | 11,75 | 11,74 | 11,75 | 0 |
| 29.07.20 | 11,73 | 11,75 | 11,73 | 11,75 | 0 |
| 28.07.20 | 11,73 | 11,75 | 11,72 | 11,75 | 0 |
| 27.07.20 | 11,73 | 11,75 | 11,72 | 11,75 | 0 |
| 24.07.20 | 11,73 | 11,75 | 11,73 | 11,75 | 0 |
| 23.07.20 | 11,72 | 11,75 | 11,71 | 11,75 | 0 |
| 22.07.20 | 11,72 | 11,74 | 11,72 | 11,74 | 0 |
| 21.07.20 | 11,71 | 11,74 | 11,71 | 11,74 | 0 |
| 20.07.20 | 11,71 | 11,73 | 11,71 | 11,73 | 0 |
| 17.07.20 | 11,70 | 11,73 | 11,70 | 11,73 | 0 |
| 16.07.20 | 11,69 | 11,72 | 11,68 | 11,72 | 0 |
| 15.07.20 | 11,69 | 11,71 | 11,69 | 11,71 | 0 |
| 14.07.20 | 11,69 | 11,71 | 11,69 | 11,71 | 0 |
| 13.07.20 | 11,69 | 11,71 | 11,69 | 11,71 | 0 |
| 10.07.20 | 11,69 | 11,71 | 11,68 | 11,71 | 0 |
| 09.07.20 | 11,69 | 11,71 | 11,69 | 11,71 | 0 |
