LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 58,18 | 58,18 | 56,75 | 56,79 | 500 |
| 12.08.20 | 57,72 | 58,25 | 57,71 | 57,73 | 500 |
| 11.08.20 | 57,64 | 57,93 | 57,05 | 57,05 | 200 |
| 10.08.20 | 57,09 | 57,68 | 57,04 | 57,23 | 200 |
| 07.08.20 | 57,27 | 57,37 | 56,70 | 56,70 | 100 |
| 06.08.20 | 56,92 | 57,51 | 56,90 | 57,16 | 100 |
| 05.08.20 | 57,13 | 57,46 | 56,58 | 56,58 | 52 |
| 04.08.20 | 57,05 | 57,49 | 56,51 | 56,58 | 0 |
| 03.08.20 | 56,64 | 57,08 | 56,31 | 56,35 | 0 |
| 31.07.20 | 56,50 | 56,97 | 55,73 | 55,94 | 0 |
| 30.07.20 | 57,32 | 57,47 | 56,00 | 56,01 | 440 |
| 29.07.20 | 57,05 | 57,44 | 56,94 | 57,06 | 0 |
| 28.07.20 | 57,26 | 57,50 | 57,00 | 57,00 | 0 |
| 27.07.20 | 57,63 | 57,79 | 57,04 | 57,13 | 0 |
| 24.07.20 | 57,60 | 57,60 | 57,13 | 57,38 | 0 |
| 23.07.20 | 58,12 | 58,35 | 57,37 | 57,41 | 0 |
| 22.07.20 | 58,12 | 58,40 | 57,64 | 57,76 | 0 |
| 21.07.20 | 57,66 | 58,49 | 57,60 | 57,60 | 0 |
| 20.07.20 | 57,33 | 57,88 | 56,82 | 56,88 | 0 |
| 17.07.20 | 57,69 | 58,02 | 56,69 | 56,72 | 200 |
| 16.07.20 | 57,12 | 57,34 | 56,44 | 56,50 | 4 |
| 15.07.20 | 57,37 | 58,34 | 56,49 | 56,52 | 160 |
| 14.07.20 | 57,11 | 57,20 | 56,47 | 56,60 | 0 |
| 13.07.20 | 57,39 | 58,08 | 56,23 | 56,23 | 180 |
| 10.07.20 | 56,86 | 57,14 | 56,49 | 56,60 | 0 |
