Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 26,98 | 27,08 | 26,82 | 26,82 | 40 |
| 12.08.20 | 26,70 | 27,09 | 26,70 | 27,04 | 0 |
| 11.08.20 | 26,85 | 27,05 | 26,56 | 26,56 | 0 |
| 10.08.20 | 26,72 | 26,77 | 26,61 | 26,63 | 0 |
| 07.08.20 | 26,43 | 26,59 | 26,31 | 26,58 | 0 |
| 06.08.20 | 26,43 | 26,52 | 26,30 | 26,38 | 0 |
| 05.08.20 | 26,29 | 26,63 | 26,29 | 26,33 | 0 |
| 04.08.20 | 26,52 | 26,61 | 26,25 | 26,30 | 0 |
| 03.08.20 | 26,01 | 26,32 | 25,89 | 25,91 | 0 |
| 31.07.20 | 25,86 | 25,99 | 25,37 | 25,47 | 0 |
| 30.07.20 | 26,27 | 26,29 | 25,20 | 25,22 | 0 |
| 29.07.20 | 26,04 | 26,29 | 26,04 | 26,28 | 100 |
| 28.07.20 | 26,10 | 26,20 | 26,02 | 26,02 | 100 |
| 27.07.20 | 26,17 | 26,25 | 25,86 | 25,93 | 0 |
| 24.07.20 | 26,35 | 26,46 | 25,82 | 25,83 | 0 |
| 23.07.20 | 26,72 | 26,86 | 26,27 | 26,29 | 140 |
| 22.07.20 | 26,79 | 26,89 | 26,52 | 26,69 | 0 |
| 21.07.20 | 27,11 | 27,18 | 26,73 | 26,73 | 0 |
| 20.07.20 | 26,48 | 26,82 | 26,45 | 26,52 | 0 |
| 17.07.20 | 26,51 | 26,63 | 26,16 | 26,18 | 0 |
| 16.07.20 | 26,49 | 26,59 | 26,13 | 26,18 | 0 |
| 15.07.20 | 26,94 | 26,94 | 26,15 | 26,18 | 150 |
| 14.07.20 | 26,29 | 26,48 | 25,98 | 26,36 | 150 |
| 13.07.20 | 26,81 | 26,91 | 26,06 | 26,06 | 333 |
| 10.07.20 | 26,07 | 26,38 | 26,05 | 26,15 | 0 |
