LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 44,23 | 44,25 | 43,57 | 43,58 | 0 |
| 12.08.20 | 44,11 | 44,32 | 43,96 | 43,96 | 0 |
| 11.08.20 | 44,16 | 44,33 | 43,80 | 43,80 | 0 |
| 10.08.20 | 43,98 | 44,25 | 43,91 | 43,92 | 0 |
| 07.08.20 | 44,06 | 44,09 | 43,56 | 43,60 | 0 |
| 06.08.20 | 43,90 | 44,14 | 43,77 | 43,81 | 0 |
| 05.08.20 | 43,85 | 44,02 | 43,63 | 43,63 | 0 |
| 04.08.20 | 43,82 | 44,12 | 43,54 | 43,55 | 0 |
| 03.08.20 | 43,72 | 43,85 | 43,41 | 43,43 | 0 |
| 31.07.20 | 43,75 | 44,21 | 43,27 | 43,32 | 0 |
| 30.07.20 | 43,93 | 44,00 | 43,38 | 43,38 | 0 |
| 29.07.20 | 43,84 | 44,20 | 43,67 | 43,70 | 0 |
| 28.07.20 | 43,84 | 44,14 | 43,82 | 43,82 | 0 |
| 27.07.20 | 43,99 | 44,09 | 43,57 | 43,67 | 0 |
| 24.07.20 | 43,97 | 43,99 | 43,70 | 43,71 | 0 |
| 23.07.20 | 44,12 | 44,22 | 43,71 | 43,72 | 0 |
| 22.07.20 | 43,97 | 44,14 | 43,82 | 43,84 | 0 |
| 21.07.20 | 43,85 | 43,99 | 43,63 | 43,63 | 0 |
| 20.07.20 | 43,80 | 43,85 | 43,21 | 43,23 | 648 |
| 17.07.20 | 43,77 | 43,79 | 43,20 | 43,21 | 0 |
| 16.07.20 | 43,70 | 43,70 | 43,04 | 43,17 | 143 |
| 15.07.20 | 43,84 | 43,90 | 43,07 | 43,07 | 0 |
| 14.07.20 | 43,73 | 43,80 | 43,13 | 43,26 | 38 |
| 13.07.20 | 43,88 | 43,93 | 43,09 | 43,09 | 38 |
| 10.07.20 | 43,70 | 43,84 | 43,24 | 43,27 | 0 |
