Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 35,85 | 36,30 | 35,85 | 36,26 | 0 |
| 11.08.20 | 35,51 | 36,01 | 35,45 | 36,01 | 0 |
| 10.08.20 | 35,50 | 35,51 | 35,28 | 35,36 | 0 |
| 07.08.20 | 35,55 | 35,65 | 35,32 | 35,37 | 0 |
| 06.08.20 | 35,54 | 35,68 | 35,35 | 35,59 | 0 |
| 05.08.20 | 35,55 | 35,74 | 35,54 | 35,54 | 0 |
| 04.08.20 | 35,78 | 35,83 | 35,50 | 35,50 | 0 |
| 03.08.20 | 35,11 | 35,69 | 35,01 | 35,68 | 0 |
| 31.07.20 | 34,74 | 35,02 | 34,43 | 34,86 | 0 |
| 30.07.20 | 35,85 | 35,85 | 34,92 | 34,92 | 0 |
| 29.07.20 | 35,77 | 35,91 | 35,77 | 35,81 | 0 |
| 28.07.20 | 35,94 | 35,99 | 35,78 | 35,87 | 0 |
| 27.07.20 | 36,13 | 36,13 | 35,90 | 35,92 | 0 |
| 24.07.20 | 36,44 | 36,45 | 35,98 | 36,05 | 0 |
| 23.07.20 | 36,45 | 36,63 | 36,31 | 36,52 | 0 |
| 22.07.20 | 36,55 | 36,58 | 36,35 | 36,38 | 0 |
| 21.07.20 | 36,71 | 36,87 | 36,52 | 36,57 | 0 |
| 20.07.20 | 36,13 | 36,26 | 35,92 | 36,26 | 0 |
| 17.07.20 | 36,15 | 36,16 | 36,02 | 36,11 | 0 |
| 16.07.20 | 36,09 | 36,19 | 36,01 | 36,12 | 0 |
| 15.07.20 | 35,84 | 36,25 | 35,74 | 36,25 | 0 |
| 14.07.20 | 35,60 | 35,78 | 35,50 | 35,61 | 0 |
| 13.07.20 | 35,91 | 35,95 | 35,70 | 35,95 | 0 |
| 10.07.20 | 35,32 | 35,67 | 35,24 | 35,63 | 0 |
| 09.07.20 | 35,54 | 35,54 | 35,13 | 35,27 | 0 |
