CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 60,01 | 60,36 | 59,71 | 59,77 | 0 |
| 12.08.20 | 59,58 | 60,25 | 59,58 | 59,98 | 0 |
| 11.08.20 | 59,88 | 60,19 | 59,48 | 59,48 | 0 |
| 10.08.20 | 59,48 | 59,62 | 59,36 | 59,61 | 0 |
| 07.08.20 | 59,11 | 59,52 | 58,90 | 59,14 | 0 |
| 06.08.20 | 58,91 | 59,38 | 58,91 | 59,12 | 0 |
| 05.08.20 | 58,87 | 59,37 | 58,64 | 58,68 | 0 |
| 04.08.20 | 58,83 | 59,25 | 58,34 | 58,41 | 0 |
| 03.08.20 | 57,68 | 59,07 | 57,68 | 58,23 | 0 |
| 31.07.20 | 57,95 | 58,35 | 57,19 | 57,69 | 0 |
| 30.07.20 | 58,31 | 58,44 | 57,63 | 57,71 | 0 |
| 29.07.20 | 58,23 | 58,63 | 57,98 | 58,09 | 0 |
| 28.07.20 | 58,38 | 58,64 | 58,17 | 58,18 | 0 |
| 27.07.20 | 58,36 | 58,62 | 57,83 | 57,96 | 160 |
| 24.07.20 | 58,75 | 58,97 | 57,86 | 57,90 | 0 |
| 23.07.20 | 59,61 | 59,96 | 58,70 | 58,78 | 0 |
| 22.07.20 | 59,65 | 60,08 | 59,00 | 59,23 | 0 |
| 21.07.20 | 60,14 | 60,40 | 59,41 | 59,41 | 0 |
| 20.07.20 | 59,29 | 59,81 | 58,84 | 58,94 | 0 |
| 17.07.20 | 59,25 | 59,52 | 58,62 | 58,69 | 0 |
| 16.07.20 | 59,06 | 59,40 | 58,23 | 58,60 | 0 |
| 15.07.20 | 59,40 | 59,88 | 58,29 | 58,37 | 0 |
| 14.07.20 | 58,46 | 59,11 | 57,99 | 58,33 | 0 |
| 13.07.20 | 59,68 | 59,98 | 57,85 | 57,85 | 0 |
| 10.07.20 | 58,18 | 59,08 | 58,18 | 58,38 | 0 |
