BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 27,43 | 27,59 | 27,20 | 27,21 | 0 |
| 05.08.20 | 27,60 | 27,61 | 27,21 | 27,22 | 0 |
| 04.08.20 | 27,63 | 27,75 | 27,31 | 27,31 | 0 |
| 03.08.20 | 27,65 | 27,82 | 27,31 | 27,31 | 0 |
| 31.07.20 | 27,38 | 27,66 | 27,28 | 27,32 | 0 |
| 30.07.20 | 27,64 | 27,71 | 27,17 | 27,17 | 0 |
| 29.07.20 | 27,70 | 27,70 | 27,29 | 27,35 | 0 |
| 28.07.20 | 27,65 | 27,74 | 27,44 | 27,48 | 0 |
| 27.07.20 | 27,70 | 27,73 | 27,34 | 27,38 | 0 |
| 24.07.20 | 27,96 | 27,99 | 27,58 | 27,60 | 0 |
| 23.07.20 | 27,98 | 28,07 | 27,70 | 27,75 | 0 |
| 22.07.20 | 28,02 | 28,08 | 27,71 | 27,71 | 0 |
| 21.07.20 | 28,22 | 28,24 | 27,76 | 27,80 | 0 |
| 20.07.20 | 28,18 | 28,27 | 27,70 | 27,70 | 0 |
| 17.07.20 | 28,32 | 28,32 | 27,71 | 27,73 | 0 |
| 16.07.20 | 28,24 | 28,27 | 27,84 | 27,84 | 0 |
| 15.07.20 | 28,26 | 28,26 | 27,75 | 27,75 | 0 |
| 14.07.20 | 28,33 | 28,36 | 27,75 | 27,77 | 0 |
| 13.07.20 | 28,45 | 28,53 | 27,85 | 27,95 | 0 |
| 10.07.20 | 28,55 | 28,58 | 28,02 | 28,03 | 0 |
| 09.07.20 | 28,30 | 28,48 | 28,01 | 28,03 | 0 |
| 08.07.20 | 28,47 | 28,50 | 27,88 | 27,89 | 0 |
| 07.07.20 | 28,34 | 28,46 | 27,94 | 27,99 | 0 |
| 06.07.20 | 28,43 | 28,43 | 27,88 | 27,90 | 0 |
| 03.07.20 | 28,51 | 28,55 | 28,03 | 28,03 | 0 |
