TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 19,27 | 19,27 | 19,02 | 19,02 | 0 |
| 05.08.20 | 19,23 | 19,27 | 19,07 | 19,07 | 0 |
| 04.08.20 | 19,17 | 19,22 | 18,99 | 18,99 | 0 |
| 03.08.20 | 19,19 | 19,24 | 18,96 | 18,96 | 0 |
| 31.07.20 | 19,23 | 19,29 | 18,99 | 18,99 | 0 |
| 30.07.20 | 19,34 | 19,37 | 19,03 | 19,03 | 0 |
| 29.07.20 | 19,29 | 19,36 | 19,17 | 19,17 | 0 |
| 28.07.20 | 19,35 | 19,36 | 19,14 | 19,14 | 0 |
| 27.07.20 | 19,25 | 19,37 | 19,20 | 19,20 | 0 |
| 24.07.20 | 19,25 | 19,26 | 19,18 | 19,18 | 0 |
| 23.07.20 | 19,27 | 19,32 | 19,14 | 19,14 | 0 |
| 22.07.20 | 19,27 | 19,31 | 19,15 | 19,15 | 0 |
| 21.07.20 | 19,24 | 19,29 | 19,14 | 19,14 | 0 |
| 20.07.20 | 19,17 | 19,23 | 18,96 | 18,96 | 0 |
| 17.07.20 | 19,11 | 19,18 | 18,92 | 18,92 | 0 |
| 16.07.20 | 19,24 | 19,24 | 18,87 | 18,87 | 0 |
| 15.07.20 | 19,09 | 19,24 | 18,94 | 18,94 | 0 |
| 14.07.20 | 19,12 | 19,12 | 18,82 | 18,85 | 0 |
| 13.07.20 | 19,15 | 19,20 | 18,88 | 18,88 | 0 |
| 10.07.20 | 19,08 | 19,13 | 18,87 | 18,87 | 0 |
| 09.07.20 | 19,14 | 19,15 | 18,84 | 18,84 | 0 |
| 08.07.20 | 19,02 | 19,13 | 18,87 | 18,87 | 0 |
| 07.07.20 | 19,13 | 19,13 | 18,81 | 18,81 | 0 |
| 06.07.20 | 19,02 | 19,15 | 18,86 | 18,86 | 0 |
| 03.07.20 | 18,99 | 19,07 | 18,77 | 18,77 | 0 |
