GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 75,16 | 75,31 | 74,14 | 74,21 | 0 |
| 09.09.20 | 74,00 | 75,28 | 73,82 | 74,90 | 0 |
| 08.09.20 | 73,67 | 74,46 | 73,07 | 73,07 | 0 |
| 07.09.20 | 73,67 | 74,46 | 73,39 | 73,95 | 0 |
| 04.09.20 | 73,86 | 74,57 | 73,01 | 73,58 | 0 |
| 03.09.20 | 75,01 | 75,88 | 73,26 | 73,43 | 0 |
| 02.09.20 | 73,88 | 75,35 | 73,82 | 75,00 | 0 |
| 01.09.20 | 73,74 | 74,31 | 73,28 | 73,34 | 0 |
| 31.08.20 | 74,40 | 74,79 | 73,17 | 73,39 | 0 |
| 28.08.20 | 74,65 | 74,92 | 73,78 | 73,93 | 0 |
| 27.08.20 | 74,65 | 74,92 | 73,86 | 74,01 | 0 |
| 26.08.20 | 74,36 | 75,05 | 74,29 | 74,55 | 0 |
| 25.08.20 | 75,21 | 75,87 | 73,96 | 74,19 | 0 |
| 24.08.20 | 74,02 | 75,29 | 74,02 | 74,77 | 0 |
| 21.08.20 | 73,70 | 74,46 | 73,50 | 73,66 | 0 |
| 20.08.20 | 73,60 | 74,12 | 73,36 | 73,44 | 27 |
| 19.08.20 | 73,82 | 74,58 | 73,76 | 73,84 | 0 |
| 18.08.20 | 73,56 | 74,30 | 73,10 | 73,15 | 0 |
| 17.08.20 | 73,59 | 73,98 | 73,35 | 73,39 | 0 |
| 14.08.20 | 74,12 | 74,16 | 73,16 | 73,28 | 0 |
| 13.08.20 | 74,84 | 75,20 | 73,75 | 73,82 | 0 |
| 12.08.20 | 74,52 | 75,33 | 74,52 | 74,71 | 0 |
| 11.08.20 | 74,78 | 75,87 | 74,15 | 74,15 | 0 |
| 10.08.20 | 74,17 | 74,68 | 73,74 | 74,29 | 0 |
| 07.08.20 | 73,58 | 74,23 | 73,52 | 73,77 | 0 |
