LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 58,05 | 58,22 | 57,92 | 58,11 | 0 |
| 16.09.20 | 57,87 | 58,58 | 57,87 | 58,20 | 0 |
| 15.09.20 | 57,88 | 58,57 | 57,88 | 57,98 | 0 |
| 14.09.20 | 57,75 | 58,26 | 57,74 | 57,98 | 0 |
| 11.09.20 | 57,57 | 57,65 | 57,56 | 57,56 | 0 |
| 10.09.20 | 58,50 | 58,50 | 56,90 | 56,90 | 300 |
| 09.09.20 | 57,05 | 58,50 | 57,05 | 58,50 | 0 |
| 08.09.20 | 58,58 | 59,08 | 56,66 | 56,66 | 0 |
| 07.09.20 | 58,58 | 59,08 | 57,33 | 57,46 | 0 |
| 04.09.20 | 58,35 | 58,44 | 57,67 | 57,99 | 0 |
| 03.09.20 | 58,84 | 59,00 | 57,28 | 57,40 | 200 |
| 02.09.20 | 58,36 | 58,70 | 58,13 | 58,29 | 0 |
| 01.09.20 | 58,09 | 58,32 | 57,62 | 57,74 | 0 |
| 31.08.20 | 58,29 | 58,29 | 58,00 | 58,00 | 0 |
| 28.08.20 | 58,19 | 58,47 | 58,00 | 58,00 | 0 |
| 27.08.20 | 58,19 | 58,47 | 58,00 | 58,00 | 0 |
| 26.08.20 | 58,03 | 58,21 | 58,00 | 58,00 | 0 |
| 25.08.20 | 58,07 | 58,36 | 58,00 | 58,00 | 5 |
| 24.08.20 | 57,59 | 58,27 | 57,59 | 58,00 | 5 |
| 21.08.20 | 57,65 | 58,06 | 57,59 | 57,74 | 0 |
| 20.08.20 | 57,38 | 57,44 | 56,95 | 57,03 | 0 |
| 19.08.20 | 57,64 | 57,76 | 57,21 | 57,21 | 0 |
| 18.08.20 | 57,75 | 57,94 | 56,87 | 56,89 | 0 |
| 17.08.20 | 57,70 | 58,12 | 57,54 | 57,55 | 0 |
| 14.08.20 | 57,70 | 58,01 | 57,43 | 57,65 | 40 |
