LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 44,18 | 44,47 | 44,12 | 44,16 | 0 |
| 16.09.20 | 44,06 | 44,39 | 44,06 | 44,17 | 0 |
| 15.09.20 | 44,01 | 44,08 | 43,49 | 43,51 | 0 |
| 14.09.20 | 43,93 | 44,39 | 43,64 | 43,66 | 0 |
| 11.09.20 | 43,94 | 44,34 | 43,94 | 44,18 | 0 |
| 10.09.20 | 44,15 | 44,38 | 43,51 | 43,51 | 200 |
| 09.09.20 | 43,90 | 44,38 | 43,90 | 44,01 | 750 |
| 08.09.20 | 44,42 | 44,53 | 43,58 | 43,58 | 0 |
| 07.09.20 | 44,42 | 44,53 | 43,78 | 43,79 | 0 |
| 04.09.20 | 44,18 | 44,30 | 43,99 | 44,03 | 0 |
| 03.09.20 | 44,15 | 44,39 | 43,61 | 43,65 | 0 |
| 02.09.20 | 44,06 | 44,28 | 43,94 | 43,98 | 0 |
| 01.09.20 | 43,97 | 44,24 | 43,72 | 43,74 | 150 |
| 31.08.20 | 44,13 | 44,13 | 43,67 | 43,72 | 0 |
| 28.08.20 | 44,11 | 44,22 | 43,70 | 43,84 | 150 |
| 27.08.20 | 44,11 | 44,22 | 43,70 | 43,70 | 0 |
| 26.08.20 | 44,09 | 44,12 | 43,71 | 43,73 | 0 |
| 25.08.20 | 44,09 | 44,26 | 43,69 | 43,70 | 0 |
| 24.08.20 | 44,08 | 44,31 | 43,85 | 43,88 | 0 |
| 21.08.20 | 44,03 | 44,24 | 43,79 | 43,85 | 0 |
| 20.08.20 | 43,90 | 43,95 | 43,63 | 43,65 | 0 |
| 19.08.20 | 43,88 | 44,03 | 43,68 | 43,68 | 0 |
| 18.08.20 | 44,05 | 44,09 | 43,56 | 43,56 | 0 |
| 17.08.20 | 44,08 | 44,24 | 43,77 | 43,78 | 0 |
| 14.08.20 | 44,01 | 44,11 | 43,70 | 43,72 | 450 |
