Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 35,90 | 36,02 | 35,80 | 36,01 | 0 |
| 15.09.20 | 35,80 | 36,01 | 35,78 | 35,94 | 0 |
| 14.09.20 | 35,88 | 35,91 | 35,70 | 35,74 | 0 |
| 11.09.20 | 35,74 | 35,80 | 35,61 | 35,64 | 0 |
| 10.09.20 | 35,85 | 35,87 | 35,54 | 35,66 | 0 |
| 09.09.20 | 34,81 | 35,88 | 34,73 | 35,83 | 0 |
| 08.09.20 | 35,40 | 35,75 | 34,88 | 34,92 | 0 |
| 07.09.20 | 35,40 | 35,68 | 35,27 | 35,68 | 0 |
| 04.09.20 | 35,80 | 36,00 | 35,28 | 35,29 | 0 |
| 03.09.20 | 36,22 | 36,48 | 35,70 | 35,70 | 0 |
| 02.09.20 | 35,58 | 36,22 | 35,55 | 36,22 | 0 |
| 01.09.20 | 35,65 | 35,77 | 35,39 | 35,43 | 286 |
| 31.08.20 | 35,93 | 35,98 | 35,46 | 35,60 | 0 |
| 28.08.20 | 36,21 | 36,31 | 35,77 | 35,78 | 0 |
| 27.08.20 | 36,21 | 36,21 | 35,96 | 36,19 | 0 |
| 26.08.20 | 36,04 | 36,25 | 36,01 | 36,24 | 0 |
| 25.08.20 | 36,11 | 36,27 | 35,92 | 35,98 | 0 |
| 24.08.20 | 35,14 | 36,00 | 35,14 | 35,99 | 0 |
| 21.08.20 | 35,25 | 35,26 | 34,87 | 35,06 | 0 |
| 20.08.20 | 35,44 | 35,56 | 35,21 | 35,23 | 0 |
| 19.08.20 | 35,58 | 35,77 | 35,54 | 35,72 | 0 |
| 18.08.20 | 35,69 | 36,03 | 35,56 | 35,57 | 0 |
| 17.08.20 | 35,77 | 35,86 | 35,72 | 35,84 | 0 |
| 14.08.20 | 36,07 | 36,10 | 35,68 | 35,71 | 0 |
| 13.08.20 | 36,24 | 36,26 | 36,05 | 36,05 | 0 |
