ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 69,39 | 69,44 | 68,55 | 68,55 | 0 |
| 09.09.20 | 69,39 | 69,44 | 68,72 | 68,72 | 0 |
| 08.09.20 | 69,38 | 69,44 | 68,48 | 68,48 | 0 |
| 07.09.20 | 69,38 | 69,44 | 68,55 | 68,55 | 0 |
| 04.09.20 | 69,39 | 69,44 | 68,42 | 68,42 | 0 |
| 03.09.20 | 69,39 | 69,44 | 68,32 | 68,32 | 0 |
| 02.09.20 | 69,39 | 69,46 | 68,60 | 68,60 | 0 |
| 01.09.20 | 69,39 | 69,46 | 68,60 | 68,60 | 0 |
| 31.08.20 | 69,33 | 69,46 | 68,69 | 68,69 | 0 |
| 28.08.20 | 69,35 | 69,45 | 68,52 | 68,56 | 0 |
| 27.08.20 | 69,35 | 69,45 | 68,52 | 68,52 | 0 |
| 26.08.20 | 69,40 | 69,46 | 68,36 | 68,36 | 0 |
| 25.08.20 | 69,40 | 69,45 | 68,36 | 68,36 | 0 |
| 24.08.20 | 69,40 | 69,46 | 68,57 | 68,57 | 0 |
| 21.08.20 | 69,40 | 69,46 | 68,43 | 68,43 | 0 |
| 20.08.20 | 69,40 | 69,46 | 68,57 | 68,57 | 0 |
| 19.08.20 | 69,40 | 69,45 | 68,57 | 68,57 | 0 |
| 18.08.20 | 69,46 | 69,46 | 68,57 | 68,57 | 0 |
| 17.08.20 | 69,40 | 69,45 | 68,57 | 68,57 | 0 |
| 14.08.20 | 69,40 | 69,47 | 68,47 | 68,47 | 0 |
| 13.08.20 | 69,40 | 69,45 | 68,50 | 68,50 | 0 |
| 12.08.20 | 69,41 | 69,46 | 68,51 | 68,51 | 0 |
| 11.08.20 | 69,40 | 69,45 | 68,50 | 68,50 | 0 |
| 10.08.20 | 69,32 | 69,47 | 68,58 | 68,58 | 0 |
| 07.08.20 | 69,41 | 69,47 | 68,58 | 68,58 | 0 |
