Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 48,01 | 48,26 | 47,70 | 47,77 | 0 |
| 15.09.20 | 47,40 | 47,75 | 47,40 | 47,73 | 0 |
| 14.09.20 | 47,07 | 47,20 | 46,90 | 47,13 | 0 |
| 11.09.20 | 46,71 | 46,92 | 46,41 | 46,65 | 0 |
| 10.09.20 | 47,16 | 47,20 | 46,12 | 46,12 | 0 |
| 09.09.20 | 46,24 | 46,86 | 46,08 | 46,82 | 0 |
| 08.09.20 | 46,11 | 47,34 | 45,96 | 45,98 | 44 |
| 07.09.20 | 46,11 | 46,35 | 45,96 | 46,00 | 0 |
| 04.09.20 | 46,19 | 46,57 | 45,91 | 45,91 | 32 |
| 03.09.20 | 47,80 | 47,90 | 45,90 | 46,03 | 100 |
| 02.09.20 | 47,90 | 48,29 | 47,48 | 47,59 | 0 |
| 01.09.20 | 46,64 | 47,30 | 46,09 | 47,27 | 0 |
| 31.08.20 | 47,50 | 47,50 | 46,40 | 46,41 | 325 |
| 28.08.20 | 47,56 | 48,06 | 47,05 | 47,05 | 285 |
| 27.08.20 | 47,56 | 48,06 | 47,05 | 47,05 | 285 |
| 26.08.20 | 47,51 | 48,01 | 47,46 | 47,54 | 120 |
| 25.08.20 | 47,15 | 47,40 | 47,05 | 47,40 | 0 |
| 24.08.20 | 46,91 | 47,58 | 46,91 | 47,05 | 364 |
| 21.08.20 | 45,83 | 46,32 | 45,65 | 45,65 | 0 |
| 20.08.20 | 46,00 | 46,00 | 44,78 | 44,78 | 0 |
| 19.08.20 | 46,14 | 46,54 | 45,59 | 45,66 | 0 |
| 18.08.20 | 46,71 | 46,92 | 46,40 | 46,40 | 0 |
| 17.08.20 | 46,88 | 46,93 | 46,41 | 46,43 | 22 |
| 14.08.20 | 46,44 | 46,59 | 45,83 | 46,09 | 0 |
| 13.08.20 | 46,68 | 46,69 | 45,75 | 45,81 | 0 |
