BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 27,42 | 27,47 | 27,05 | 27,13 | 0 |
| 09.09.20 | 27,48 | 27,65 | 27,25 | 27,25 | 0 |
| 08.09.20 | 27,40 | 27,50 | 27,12 | 27,24 | 0 |
| 07.09.20 | 27,40 | 27,48 | 27,12 | 27,12 | 0 |
| 04.09.20 | 27,41 | 27,52 | 27,03 | 27,04 | 0 |
| 03.09.20 | 27,48 | 27,53 | 26,99 | 27,02 | 0 |
| 02.09.20 | 27,14 | 27,35 | 27,12 | 27,12 | 0 |
| 01.09.20 | 26,94 | 27,15 | 26,85 | 26,87 | 0 |
| 31.08.20 | 27,13 | 27,18 | 26,81 | 26,85 | 0 |
| 28.08.20 | 27,33 | 27,47 | 26,87 | 26,87 | 0 |
| 27.08.20 | 27,33 | 27,47 | 27,04 | 27,06 | 0 |
| 26.08.20 | 27,39 | 27,47 | 26,98 | 26,98 | 0 |
| 25.08.20 | 27,50 | 27,53 | 26,98 | 26,99 | 0 |
| 24.08.20 | 27,50 | 27,54 | 27,25 | 27,27 | 0 |
| 21.08.20 | 27,34 | 27,62 | 27,18 | 27,19 | 0 |
| 20.08.20 | 27,42 | 27,50 | 27,10 | 27,11 | 0 |
| 19.08.20 | 27,14 | 27,34 | 27,05 | 27,14 | 0 |
| 18.08.20 | 27,24 | 27,25 | 26,87 | 26,87 | 0 |
| 17.08.20 | 27,27 | 27,36 | 27,01 | 27,01 | 0 |
| 14.08.20 | 27,41 | 27,52 | 27,02 | 27,03 | 0 |
| 13.08.20 | 27,43 | 27,46 | 27,10 | 27,13 | 0 |
| 12.08.20 | 27,73 | 27,73 | 27,19 | 27,21 | 0 |
| 11.08.20 | 27,77 | 27,82 | 27,33 | 27,40 | 0 |
| 10.08.20 | 27,68 | 27,80 | 27,47 | 27,50 | 156 |
| 07.08.20 | 27,57 | 27,76 | 27,41 | 27,41 | 0 |
