ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 24,12 | 24,18 | 23,62 | 23,65 | 0 |
| 09.09.20 | 23,71 | 24,17 | 23,71 | 23,99 | 0 |
| 08.09.20 | 23,77 | 24,18 | 23,41 | 23,41 | 0 |
| 07.09.20 | 23,77 | 24,14 | 23,77 | 23,81 | 0 |
| 04.09.20 | 23,58 | 23,96 | 23,30 | 23,40 | 0 |
| 03.09.20 | 24,21 | 24,40 | 23,43 | 23,51 | 0 |
| 02.09.20 | 23,88 | 24,24 | 23,88 | 24,10 | 0 |
| 01.09.20 | 23,86 | 24,07 | 23,69 | 23,72 | 0 |
| 31.08.20 | 24,14 | 24,20 | 23,82 | 23,84 | 0 |
| 28.08.20 | 24,12 | 24,25 | 23,83 | 23,91 | 0 |
| 27.08.20 | 24,12 | 24,23 | 23,83 | 23,84 | 0 |
| 26.08.20 | 24,04 | 24,23 | 23,90 | 23,92 | 0 |
| 25.08.20 | 24,16 | 24,32 | 23,82 | 23,87 | 0 |
| 24.08.20 | 23,88 | 24,17 | 23,85 | 23,89 | 0 |
| 21.08.20 | 23,96 | 24,09 | 23,74 | 23,78 | 0 |
| 20.08.20 | 23,97 | 24,13 | 23,90 | 23,91 | 0 |
| 19.08.20 | 24,08 | 24,31 | 24,04 | 24,04 | 0 |
| 18.08.20 | 24,30 | 24,54 | 24,03 | 24,03 | 0 |
| 17.08.20 | 24,18 | 24,42 | 24,10 | 24,12 | 0 |
| 14.08.20 | 24,34 | 24,42 | 23,95 | 24,00 | 0 |
| 13.08.20 | 24,57 | 24,58 | 24,15 | 24,17 | 0 |
| 12.08.20 | 24,06 | 24,63 | 24,06 | 24,12 | 0 |
| 11.08.20 | 23,95 | 24,34 | 23,95 | 24,03 | 0 |
| 10.08.20 | 23,65 | 23,87 | 23,45 | 23,47 | 0 |
| 07.08.20 | 23,59 | 23,74 | 23,48 | 23,57 | 0 |
