Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 47,86 | 47,97 | 47,03 | 47,14 | 0 |
| 09.09.20 | 47,55 | 48,09 | 47,51 | 48,09 | 0 |
| 08.09.20 | 47,66 | 48,78 | 47,60 | 47,76 | 0 |
| 07.09.20 | 47,66 | 48,62 | 47,63 | 48,62 | 0 |
| 04.09.20 | 48,02 | 48,74 | 47,35 | 47,65 | 0 |
| 03.09.20 | 49,67 | 49,82 | 48,04 | 48,04 | 0 |
| 02.09.20 | 48,88 | 49,40 | 48,88 | 49,40 | 0 |
| 01.09.20 | 48,42 | 48,64 | 47,99 | 48,39 | 0 |
| 31.08.20 | 48,64 | 48,92 | 48,53 | 48,56 | 0 |
| 28.08.20 | 48,39 | 48,99 | 48,39 | 48,53 | 0 |
| 27.08.20 | 48,39 | 48,99 | 48,39 | 48,69 | 0 |
| 26.08.20 | 48,05 | 48,49 | 48,00 | 48,49 | 0 |
| 25.08.20 | 47,64 | 48,04 | 47,58 | 47,83 | 0 |
| 24.08.20 | 47,33 | 47,48 | 47,27 | 47,43 | 0 |
| 21.08.20 | 47,03 | 47,20 | 46,96 | 47,20 | 0 |
| 20.08.20 | 46,90 | 47,02 | 46,82 | 46,92 | 0 |
| 19.08.20 | 46,96 | 47,17 | 46,90 | 47,17 | 0 |
| 18.08.20 | 47,36 | 47,38 | 46,72 | 46,94 | 0 |
| 17.08.20 | 47,35 | 47,51 | 47,35 | 47,51 | 0 |
| 14.08.20 | 47,74 | 47,84 | 47,34 | 47,41 | 0 |
| 13.08.20 | 47,82 | 47,85 | 47,46 | 47,70 | 0 |
| 12.08.20 | 47,30 | 48,01 | 47,30 | 48,01 | 0 |
| 11.08.20 | 47,51 | 47,66 | 47,45 | 47,66 | 0 |
| 10.08.20 | 46,83 | 47,28 | 46,83 | 47,28 | 0 |
| 07.08.20 | 46,79 | 46,96 | 46,65 | 46,86 | 0 |
