TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 19,22 | 19,24 | 19,01 | 19,01 | 0 |
| 09.09.20 | 19,17 | 19,24 | 19,07 | 19,07 | 0 |
| 08.09.20 | 19,13 | 19,20 | 18,97 | 18,97 | 0 |
| 07.09.20 | 19,13 | 19,20 | 19,00 | 19,00 | 0 |
| 04.09.20 | 18,97 | 19,10 | 18,90 | 18,90 | 380 |
| 03.09.20 | 19,03 | 19,04 | 18,77 | 18,77 | 0 |
| 02.09.20 | 19,04 | 19,07 | 18,81 | 18,81 | 0 |
| 01.09.20 | 19,04 | 19,07 | 18,86 | 18,86 | 0 |
| 31.08.20 | 19,09 | 19,12 | 18,89 | 18,89 | 0 |
| 28.08.20 | 19,08 | 19,13 | 18,87 | 18,90 | 0 |
| 27.08.20 | 19,08 | 19,13 | 18,87 | 18,87 | 0 |
| 26.08.20 | 19,12 | 19,14 | 18,87 | 18,87 | 0 |
| 25.08.20 | 19,17 | 19,17 | 18,90 | 18,90 | 0 |
| 24.08.20 | 19,18 | 19,19 | 18,97 | 18,97 | 0 |
| 21.08.20 | 19,20 | 19,21 | 18,95 | 18,95 | 0 |
| 20.08.20 | 19,15 | 19,21 | 19,01 | 19,01 | 0 |
| 19.08.20 | 19,19 | 19,22 | 18,96 | 18,96 | 0 |
| 18.08.20 | 19,25 | 19,25 | 19,00 | 19,00 | 0 |
| 17.08.20 | 19,26 | 19,29 | 19,05 | 19,05 | 0 |
| 14.08.20 | 19,29 | 19,33 | 19,06 | 19,06 | 202 |
| 13.08.20 | 19,27 | 19,29 | 19,09 | 19,09 | 0 |
| 12.08.20 | 19,20 | 19,27 | 19,07 | 19,07 | 0 |
| 11.08.20 | 19,20 | 19,24 | 19,00 | 19,00 | 0 |
| 10.08.20 | 19,18 | 19,21 | 19,01 | 19,01 | 0 |
| 07.08.20 | 19,21 | 19,24 | 19,00 | 19,00 | 0 |
