BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 60,85 | 61,37 | 60,59 | 60,60 | 0 |
| 21.10.20 | 61,73 | 61,96 | 60,63 | 60,63 | 0 |
| 20.10.20 | 61,57 | 62,06 | 61,10 | 61,16 | 0 |
| 19.10.20 | 62,61 | 62,99 | 61,32 | 61,32 | 0 |
| 16.10.20 | 62,22 | 62,81 | 62,22 | 62,78 | 0 |
| 15.10.20 | 62,44 | 62,61 | 60,02 | 60,10 | 20 |
| 14.10.20 | 62,91 | 63,45 | 62,09 | 62,09 | 0 |
| 13.10.20 | 63,02 | 63,29 | 62,24 | 62,40 | 0 |
| 12.10.20 | 62,34 | 63,14 | 62,34 | 62,66 | 0 |
| 09.10.20 | 62,17 | 62,46 | 61,89 | 61,91 | 0 |
| 08.10.20 | 61,63 | 62,11 | 61,63 | 61,70 | 0 |
| 07.10.20 | 60,96 | 61,37 | 60,96 | 61,10 | 0 |
| 06.10.20 | 60,93 | 61,49 | 60,49 | 60,49 | 0 |
| 05.10.20 | 61,24 | 61,85 | 60,24 | 60,41 | 150 |
| 02.10.20 | 60,30 | 61,27 | 59,75 | 59,80 | 0 |
| 01.10.20 | 60,33 | 61,11 | 60,33 | 60,62 | 150 |
| 30.09.20 | 59,37 | 60,61 | 59,03 | 59,14 | 0 |
| 29.09.20 | 60,45 | 60,85 | 58,87 | 58,87 | 0 |
| 28.09.20 | 60,03 | 60,85 | 59,19 | 59,19 | 0 |
| 25.09.20 | 59,13 | 59,56 | 58,48 | 58,71 | 0 |
| 24.09.20 | 58,81 | 59,60 | 58,54 | 58,69 | 0 |
| 23.09.20 | 59,68 | 59,99 | 58,62 | 58,62 | 0 |
| 22.09.20 | 58,48 | 59,42 | 58,48 | 59,20 | 0 |
| 21.09.20 | 60,40 | 60,64 | 57,93 | 58,30 | 0 |
| 18.09.20 | 60,40 | 60,64 | 59,61 | 59,72 | 0 |
