LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 44,60 | 44,66 | 44,04 | 44,05 | 62 |
| 19.10.20 | 44,59 | 44,68 | 44,23 | 44,23 | 0 |
| 16.10.20 | 44,64 | 44,83 | 44,29 | 44,29 | 0 |
| 15.10.20 | 44,68 | 44,69 | 43,81 | 43,81 | 0 |
| 14.10.20 | 44,56 | 44,63 | 44,05 | 44,05 | 0 |
| 13.10.20 | 44,54 | 44,59 | 44,22 | 44,31 | 0 |
| 12.10.20 | 44,42 | 44,60 | 44,26 | 44,26 | 250 |
| 09.10.20 | 44,23 | 44,38 | 44,02 | 44,04 | 0 |
| 08.10.20 | 44,36 | 44,44 | 43,87 | 43,87 | 308 |
| 07.10.20 | 44,09 | 44,35 | 44,00 | 44,01 | 0 |
| 06.10.20 | 44,14 | 44,25 | 43,89 | 43,89 | 0 |
| 05.10.20 | 44,03 | 44,19 | 43,79 | 43,82 | 0 |
| 02.10.20 | 43,97 | 44,20 | 43,68 | 43,68 | 0 |
| 01.10.20 | 44,17 | 44,27 | 43,86 | 43,88 | 0 |
| 30.09.20 | 43,91 | 44,27 | 43,89 | 43,91 | 0 |
| 29.09.20 | 43,88 | 44,11 | 43,76 | 43,76 | 0 |
| 28.09.20 | 44,07 | 44,18 | 43,71 | 43,72 | 0 |
| 25.09.20 | 44,09 | 44,09 | 43,73 | 43,78 | 0 |
| 24.09.20 | 43,99 | 44,19 | 43,83 | 43,85 | 0 |
| 23.09.20 | 44,17 | 44,42 | 43,98 | 43,98 | 0 |
| 22.09.20 | 44,23 | 44,42 | 44,04 | 44,07 | 0 |
| 21.09.20 | 44,31 | 44,59 | 44,10 | 44,13 | 0 |
| 18.09.20 | 44,31 | 44,59 | 44,11 | 44,11 | 0 |
| 17.09.20 | 44,18 | 44,47 | 44,12 | 44,16 | 0 |
| 16.09.20 | 44,06 | 44,39 | 44,06 | 44,17 | 0 |
