Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 49,24 | 49,32 | 48,69 | 48,79 | 0 |
| 20.10.20 | 48,81 | 49,04 | 48,49 | 48,55 | 0 |
| 19.10.20 | 49,48 | 49,62 | 48,70 | 48,70 | 0 |
| 16.10.20 | 48,69 | 49,01 | 47,95 | 47,96 | 0 |
| 15.10.20 | 49,14 | 49,45 | 47,98 | 48,01 | 200 |
| 14.10.20 | 49,28 | 49,52 | 48,50 | 48,75 | 0 |
| 13.10.20 | 49,61 | 49,85 | 48,69 | 48,74 | 0 |
| 12.10.20 | 49,16 | 49,38 | 49,11 | 49,14 | 0 |
| 09.10.20 | 48,60 | 48,98 | 48,37 | 48,70 | 0 |
| 08.10.20 | 48,66 | 48,86 | 48,13 | 48,14 | 0 |
| 07.10.20 | 48,11 | 48,48 | 48,06 | 48,28 | 0 |
| 06.10.20 | 47,76 | 47,89 | 47,44 | 47,77 | 0 |
| 05.10.20 | 47,61 | 47,68 | 47,24 | 47,24 | 0 |
| 02.10.20 | 47,19 | 47,55 | 46,80 | 46,82 | 200 |
| 01.10.20 | 48,48 | 48,48 | 47,30 | 47,30 | 200 |
| 30.09.20 | 46,52 | 47,20 | 46,48 | 46,96 | 400 |
| 29.09.20 | 46,98 | 46,98 | 46,33 | 46,33 | 0 |
| 28.09.20 | 46,97 | 47,02 | 46,55 | 46,73 | 0 |
| 25.09.20 | 46,22 | 46,47 | 46,20 | 46,33 | 0 |
| 24.09.20 | 46,12 | 46,18 | 45,81 | 46,05 | 0 |
| 23.09.20 | 46,92 | 46,98 | 46,62 | 46,62 | 0 |
| 22.09.20 | 46,51 | 46,66 | 46,36 | 46,62 | 0 |
| 21.09.20 | 47,64 | 47,85 | 46,74 | 46,76 | 0 |
| 18.09.20 | 47,64 | 47,85 | 47,19 | 47,20 | 0 |
| 17.09.20 | 47,81 | 47,91 | 47,42 | 47,50 | 0 |
