BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 27,81 | 27,95 | 27,18 | 27,18 | 0 |
| 14.10.20 | 27,81 | 27,84 | 27,40 | 27,40 | 0 |
| 13.10.20 | 27,65 | 27,83 | 27,40 | 27,42 | 0 |
| 12.10.20 | 27,56 | 27,66 | 27,26 | 27,26 | 0 |
| 09.10.20 | 27,61 | 27,61 | 27,19 | 27,20 | 0 |
| 08.10.20 | 27,58 | 27,71 | 27,21 | 27,22 | 0 |
| 07.10.20 | 27,69 | 27,69 | 27,23 | 27,24 | 0 |
| 06.10.20 | 27,58 | 27,62 | 27,28 | 27,37 | 0 |
| 05.10.20 | 27,75 | 27,78 | 27,31 | 27,31 | 0 |
| 02.10.20 | 27,72 | 27,79 | 27,39 | 27,41 | 0 |
| 01.10.20 | 27,73 | 27,76 | 27,37 | 27,37 | 0 |
| 30.09.20 | 27,77 | 27,86 | 27,36 | 27,36 | 0 |
| 29.09.20 | 27,89 | 27,89 | 27,33 | 27,33 | 0 |
| 28.09.20 | 27,98 | 27,99 | 27,50 | 27,51 | 0 |
| 25.09.20 | 27,90 | 28,03 | 27,70 | 27,72 | 0 |
| 24.09.20 | 27,93 | 27,99 | 27,58 | 27,61 | 0 |
| 23.09.20 | 27,86 | 27,91 | 27,59 | 27,64 | 0 |
| 22.09.20 | 27,70 | 27,85 | 27,51 | 27,53 | 0 |
| 21.09.20 | 27,48 | 27,75 | 27,11 | 27,34 | 0 |
| 18.09.20 | 27,48 | 27,50 | 27,11 | 27,13 | 0 |
| 17.09.20 | 27,66 | 27,67 | 27,21 | 27,21 | 0 |
| 16.09.20 | 27,44 | 27,54 | 27,23 | 27,31 | 0 |
| 15.09.20 | 27,33 | 27,49 | 27,17 | 27,18 | 0 |
| 14.09.20 | 27,41 | 27,48 | 27,15 | 27,15 | 0 |
| 11.09.20 | 27,37 | 27,50 | 27,26 | 27,26 | 0 |
