ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 23,98 | 23,98 | 23,34 | 23,38 | 0 |
| 14.10.20 | 24,12 | 24,21 | 23,73 | 23,75 | 0 |
| 13.10.20 | 24,28 | 24,30 | 23,91 | 23,97 | 0 |
| 12.10.20 | 24,37 | 24,50 | 24,09 | 24,09 | 0 |
| 09.10.20 | 24,19 | 24,38 | 24,10 | 24,14 | 0 |
| 08.10.20 | 23,97 | 24,22 | 23,92 | 23,93 | 0 |
| 07.10.20 | 23,63 | 23,87 | 23,63 | 23,78 | 0 |
| 06.10.20 | 23,69 | 23,80 | 23,36 | 23,36 | 0 |
| 05.10.20 | 23,51 | 23,72 | 23,42 | 23,49 | 0 |
| 02.10.20 | 23,41 | 23,60 | 23,14 | 23,14 | 0 |
| 01.10.20 | 23,51 | 23,68 | 23,30 | 23,34 | 0 |
| 30.09.20 | 23,40 | 23,65 | 23,23 | 23,27 | 0 |
| 29.09.20 | 23,59 | 23,60 | 23,31 | 23,31 | 0 |
| 28.09.20 | 23,46 | 23,66 | 23,40 | 23,40 | 0 |
| 25.09.20 | 23,38 | 23,39 | 23,14 | 23,22 | 0 |
| 24.09.20 | 23,27 | 23,46 | 23,14 | 23,20 | 0 |
| 23.09.20 | 23,51 | 23,67 | 23,13 | 23,13 | 0 |
| 22.09.20 | 23,39 | 23,59 | 23,28 | 23,33 | 0 |
| 21.09.20 | 24,14 | 24,25 | 23,18 | 23,27 | 0 |
| 18.09.20 | 24,14 | 24,25 | 23,63 | 23,67 | 0 |
| 17.09.20 | 23,93 | 24,19 | 23,81 | 23,85 | 0 |
| 16.09.20 | 24,10 | 24,32 | 23,91 | 23,91 | 0 |
| 15.09.20 | 24,04 | 24,26 | 23,91 | 23,93 | 0 |
| 14.09.20 | 24,03 | 24,13 | 23,75 | 23,78 | 0 |
| 11.09.20 | 23,77 | 24,00 | 23,68 | 23,73 | 0 |
