WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 27,17 | 27,17 | 26,69 | 26,87 | 1410 |
| 14.10.20 | 27,20 | 27,40 | 27,12 | 27,30 | 30 |
| 13.10.20 | 27,22 | 27,25 | 26,96 | 27,17 | 30 |
| 12.10.20 | 27,55 | 27,55 | 27,07 | 27,10 | 1848 |
| 09.10.20 | 26,84 | 27,31 | 26,84 | 27,13 | 200 |
| 08.10.20 | 26,59 | 27,04 | 26,43 | 26,57 | 1924 |
| 07.10.20 | 25,98 | 26,41 | 25,90 | 26,29 | 180 |
| 06.10.20 | 25,72 | 25,96 | 25,64 | 25,65 | 240 |
| 05.10.20 | 25,28 | 25,55 | 24,97 | 25,49 | 1076 |
| 02.10.20 | 24,54 | 25,00 | 24,42 | 24,91 | 0 |
| 01.10.20 | 24,72 | 25,01 | 24,62 | 24,86 | 0 |
| 30.09.20 | 24,36 | 24,78 | 24,36 | 24,57 | 245 |
| 29.09.20 | 24,27 | 24,64 | 24,24 | 24,47 | 305 |
| 28.09.20 | 23,96 | 24,25 | 23,70 | 24,23 | 325 |
| 25.09.20 | 23,36 | 23,56 | 23,16 | 23,52 | 2100 |
| 24.09.20 | 24,00 | 24,00 | 23,18 | 23,29 | 400 |
| 23.09.20 | 24,38 | 24,49 | 24,00 | 24,00 | 460 |
| 22.09.20 | 24,26 | 24,50 | 24,13 | 24,25 | 930 |
| 21.09.20 | 25,00 | 25,00 | 24,18 | 24,26 | 200 |
